Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayProtocol | PCIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009849 | 5.23% | 0.198067 | 0.19737 | 0.198067 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.178647 | 0.200029 | 0.173589 | 0.188218 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:50:37 | 0.00000000 | 0.154272 | USD |
PCIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.92765 | 2.11 | 0.0852 | 2,453,818.74 | -0.729583 | -78.65% |
| 5 Years | 0.117701 | 4.19 | 0.039676 | 1,756,264.04 | 0.080366 | 68.28% |
PCIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.188089 | -0.002221 | -1.17% | 0.190111 | 0.192179 | 0.187335 | 0.00 |
| May 18 2024 | 0.19031 | 0.000167 | 0.09% | 0.190204 | 0.191373 | 0.189329 | 0.00 |
| May 17 2024 | 0.190143 | 0.004768 | 2.57% | 0.185463 | 0.191597 | 0.185063 | 0.00 |
| May 16 2024 | 0.185375 | -0.003011 | -1.60% | 0.188179 | 0.18942 | 0.183474 | 0.00 |
| May 15 2024 | 0.188387 | 0.013529 | 7.74% | 0.174793 | 0.188617 | 0.174161 | 0.00 |
| May 14 2024 | 0.174858 | -0.003724 | -2.09% | 0.178647 | 0.179149 | 0.173568 | 0.00 |
| May 13 2024 | 0.178581 | 0.003992 | 2.29% | 0.167904 | 0.180195 | 0.167072 | 0.00 |
| May 12 2024 | 0.174589 | 0.001952 | 1.13% | 0.172815 | 0.175502 | 0.17214 | 0.00 |
| May 11 2024 | 0.172637 | -0.000405 | -0.23% | 0.172758 | 0.174478 | 0.171824 | 0.00 |
| May 10 2024 | 0.173043 | -0.005947 | -3.32% | 0.178667 | 0.180255 | 0.171083 | 0.00 |
| May 09 2024 | 0.178989 | 0.005294 | 3.05% | 0.173772 | 0.179997 | 0.17226 | 0.00 |
| May 08 2024 | 0.173696 | -0.003746 | -2.11% | 0.17703 | 0.178944 | 0.17289 | 0.00 |
| May 07 2024 | 0.177441 | -0.002003 | -1.12% | 0.179393 | 0.182814 | 0.17684 | 0.00 |
| May 06 2024 | 0.179444 | -0.002333 | -1.28% | 0.167904 | 0.185395 | 0.167072 | 0.00 |
| May 05 2024 | 0.181777 | 0.000357 | 0.20% | 0.181455 | 0.183379 | 0.178817 | 0.00 |
| May 04 2024 | 0.181419 | 0.002691 | 1.51% | 0.178605 | 0.182997 | 0.177747 | 0.00 |
| May 03 2024 | 0.178728 | 0.010732 | 6.39% | 0.167904 | 0.179874 | 0.167072 | 0.00 |
| May 02 2024 | 0.167996 | 0.002016 | 1.21% | 0.165395 | 0.16929 | 0.161619 | 0.00 |
| May 01 2024 | 0.16598 | -0.00682 | -3.95% | 0.172181 | 0.172342 | 0.160503 | 0.00 |
| Apr 30 2024 | 0.1728 | -0.008491 | -4.68% | 0.181299 | 0.18369 | 0.167839 | 0.00 |
| Apr 29 2024 | 0.18129 | 0.002372 | 1.33% | 0.184423 | 0.186417 | 0.175546 | 0.00 |
| Apr 28 2024 | 0.178919 | -0.001309 | -0.73% | 0.180088 | 0.182527 | 0.178247 | 0.00 |
| Apr 27 2024 | 0.180228 | -0.000952 | -0.53% | 0.181042 | 0.181467 | 0.177513 | 0.00 |
| Apr 26 2024 | 0.181181 | -0.001955 | -1.07% | 0.183136 | 0.18395 | 0.179914 | 0.00 |
| Apr 25 2024 | 0.183135 | 0.000807 | 0.44% | 0.182531 | 0.185337 | 0.178342 | 0.00 |
| Apr 24 2024 | 0.182328 | -0.006201 | -3.29% | 0.188606 | 0.190494 | 0.180529 | 0.00 |
| Apr 23 2024 | 0.188529 | -0.001387 | -0.73% | 0.189714 | 0.190834 | 0.187066 | 0.00 |
| Apr 22 2024 | 0.189916 | 0.005346 | 2.90% | 0.184423 | 0.19099 | 0.183675 | 0.00 |
| Apr 21 2024 | 0.184571 | 0.000218 | 0.12% | 0.183975 | 0.186555 | 0.182539 | 0.00 |
| Apr 20 2024 | 0.184353 | 0.002453 | 1.35% | 0.181264 | 0.185866 | 0.179642 | 0.00 |
