Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayProtocol | PCIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001274 | -0.66% | 0.191286 | 0.190612 | 0.191286 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.192559 | 0.193891 | 0.1906 | 0.192559 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:50:37 | 0.00000000 | 0.154272 | USD |
PCIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.468595 | 2.11 | 0.0852 | 2,525,619.79 | -0.277309 | -59.18% |
| 5 Years | 0.117701 | 4.19 | 0.039676 | 1,756,264.04 | 0.073585 | 62.52% |
PCIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.193367 | 0.000506 | 0.26% | 0.192873 | 0.197058 | 0.189415 | 0.00 |
| Jul 26 2024 | 0.192861 | 0.006145 | 3.29% | 0.18684 | 0.193699 | 0.18684 | 0.00 |
| Jul 25 2024 | 0.186716 | 0.001036 | 0.56% | 0.185725 | 0.187712 | 0.180323 | 0.00 |
| Jul 24 2024 | 0.18568 | -0.001619 | -0.86% | 0.187341 | 0.190538 | 0.185121 | 0.00 |
| Jul 23 2024 | 0.187299 | -0.004634 | -2.41% | 0.191997 | 0.192368 | 0.18591 | 0.00 |
| Jul 22 2024 | 0.191933 | -0.000938 | -0.49% | 0.161647 | 0.193978 | 0.152517 | 0.00 |
| Jul 21 2024 | 0.192871 | 0.002001 | 1.05% | 0.190645 | 0.193958 | 0.187166 | 0.00 |
| Jul 20 2024 | 0.19087 | 0.001256 | 0.66% | 0.189556 | 0.192045 | 0.188382 | 0.00 |
| Jul 19 2024 | 0.189614 | 0.007972 | 4.39% | 0.181669 | 0.19155 | 0.179771 | 0.00 |
| Jul 18 2024 | 0.181642 | -0.000599 | -0.33% | 0.182001 | 0.184897 | 0.179573 | 0.00 |
| Jul 17 2024 | 0.182241 | -0.002877 | -1.55% | 0.184857 | 0.187718 | 0.181495 | 0.00 |
| Jul 16 2024 | 0.185118 | 0.001234 | 0.67% | 0.184179 | 0.185636 | 0.177496 | 0.00 |
| Jul 15 2024 | 0.183884 | 0.010463 | 6.03% | 0.161647 | 0.184153 | 0.152517 | 0.00 |
| Jul 14 2024 | 0.173421 | 0.005211 | 3.10% | 0.168225 | 0.174355 | 0.168225 | 0.00 |
| Jul 13 2024 | 0.16821 | 0.003812 | 2.32% | 0.164409 | 0.169817 | 0.164119 | 0.00 |
| Jul 12 2024 | 0.164398 | 0.0015 | 0.92% | 0.162873 | 0.166242 | 0.160678 | 0.00 |
| Jul 11 2024 | 0.162898 | -0.001127 | -0.69% | 0.163639 | 0.168537 | 0.162186 | 0.00 |
| Jul 10 2024 | 0.164025 | -0.000807 | -0.49% | 0.164544 | 0.168698 | 0.16237 | 0.00 |
| Jul 09 2024 | 0.164833 | 0.003937 | 2.45% | 0.161045 | 0.165397 | 0.159874 | 0.00 |
| Jul 08 2024 | 0.160896 | 0.00226 | 1.42% | 0.161647 | 0.165041 | 0.152517 | 0.00 |
| Jul 07 2024 | 0.158635 | -0.006542 | -3.96% | 0.165139 | 0.165802 | 0.158573 | 0.00 |
| Jul 06 2024 | 0.165177 | 0.004179 | 2.60% | 0.160665 | 0.166083 | 0.159182 | 0.00 |
| Jul 05 2024 | 0.160998 | -0.001528 | -0.94% | 0.161647 | 0.163125 | 0.152517 | 0.00 |
| Jul 04 2024 | 0.162526 | -0.008462 | -4.95% | 0.170862 | 0.171528 | 0.16119 | 0.00 |
| Jul 03 2024 | 0.170988 | -0.005119 | -2.91% | 0.176282 | 0.176623 | 0.168554 | 0.00 |
| Jul 02 2024 | 0.176107 | -0.002257 | -1.27% | 0.178565 | 0.17949 | 0.175328 | 0.00 |
| Jul 01 2024 | 0.178364 | 0.000225 | 0.13% | 0.172708 | 0.18117 | 0.171992 | 0.00 |
| Jun 30 2024 | 0.178139 | 0.005341 | 3.09% | 0.172931 | 0.178691 | 0.172239 | 0.00 |
| Jun 29 2024 | 0.172798 | 0.001461 | 0.85% | 0.171286 | 0.17356 | 0.171241 | 0.00 |
| Jun 28 2024 | 0.171337 | -0.003458 | -1.98% | 0.174974 | 0.176478 | 0.170233 | 0.00 |
