Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayProtocol | PCIGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001152 | -0.77% | 0.148111 | 0.147589 | 0.148111 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.149031 | 0.150406 | 0.147859 | 0.149263 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:21:27 | 0.00000000 | 0.216422 | GBP |
PCIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.24 | 1.56 | 0.062875 | 2,517,102.62 | -1.09 | -88.08% |
| 5 Years | 0.095596 | 3.03 | 0.031708 | 1,750,857.38 | 0.052515 | 54.93% |
PCIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.149921 | 0.000255 | 0.17% | 0.149632 | 0.152915 | 0.146946 | 0.00 |
| Jul 26 2024 | 0.149666 | 0.004479 | 3.08% | 0.145388 | 0.150431 | 0.145388 | 0.00 |
| Jul 25 2024 | 0.145187 | 0.001429 | 0.99% | 0.143906 | 0.145974 | 0.140033 | 0.00 |
| Jul 24 2024 | 0.143758 | -0.001312 | -0.90% | 0.145025 | 0.147285 | 0.143558 | 0.00 |
| Jul 23 2024 | 0.14507 | -0.00331 | -2.23% | 0.148538 | 0.148702 | 0.144101 | 0.00 |
| Jul 22 2024 | 0.148379 | -0.000691 | -0.46% | 0.148521 | 0.149927 | 0.143838 | 0.00 |
| Jul 21 2024 | 0.149071 | 0.001479 | 1.00% | 0.147503 | 0.149684 | 0.144693 | 0.00 |
| Jul 20 2024 | 0.147592 | 0.000911 | 0.62% | 0.146791 | 0.148625 | 0.145824 | 0.00 |
| Jul 19 2024 | 0.14668 | 0.006415 | 4.57% | 0.140144 | 0.148322 | 0.139113 | 0.00 |
| Jul 18 2024 | 0.140266 | 0.000145 | 0.10% | 0.140103 | 0.142426 | 0.138787 | 0.00 |
| Jul 17 2024 | 0.14012 | -0.002499 | -1.75% | 0.142915 | 0.144561 | 0.139809 | 0.00 |
| Jul 16 2024 | 0.142619 | 0.000708 | 0.50% | 0.142048 | 0.143063 | 0.136888 | 0.00 |
| Jul 15 2024 | 0.141911 | 0.008136 | 6.08% | 0.148521 | 0.148521 | 0.136449 | 0.00 |
| Jul 14 2024 | 0.133775 | 0.003992 | 3.08% | 0.129634 | 0.13419 | 0.129634 | 0.00 |
| Jul 13 2024 | 0.129782 | 0.003194 | 2.52% | 0.126666 | 0.130708 | 0.126446 | 0.00 |
| Jul 12 2024 | 0.126589 | 0.00047 | 0.37% | 0.125926 | 0.127929 | 0.124453 | 0.00 |
| Jul 11 2024 | 0.126119 | -0.00154 | -1.21% | 0.127631 | 0.13014 | 0.125741 | 0.00 |
| Jul 10 2024 | 0.127658 | -0.001255 | -0.97% | 0.128557 | 0.13175 | 0.126392 | 0.00 |
| Jul 09 2024 | 0.128913 | 0.003363 | 2.68% | 0.125488 | 0.129303 | 0.124934 | 0.00 |
| Jul 08 2024 | 0.125551 | 0.000805 | 0.65% | 0.148521 | 0.148521 | 0.121702 | 0.00 |
| Jul 07 2024 | 0.124746 | -0.004314 | -3.34% | 0.128922 | 0.129579 | 0.124746 | 0.00 |
| Jul 06 2024 | 0.12906 | 0.003282 | 2.61% | 0.125305 | 0.129736 | 0.124328 | 0.00 |
| Jul 05 2024 | 0.125778 | -0.001749 | -1.37% | 0.126917 | 0.127875 | 0.119846 | 0.00 |
| Jul 04 2024 | 0.127527 | -0.006617 | -4.93% | 0.13411 | 0.134543 | 0.126516 | 0.00 |
| Jul 03 2024 | 0.134144 | -0.004607 | -3.32% | 0.138908 | 0.13918 | 0.13237 | 0.00 |
| Jul 02 2024 | 0.138751 | -0.002396 | -1.70% | 0.140991 | 0.141962 | 0.138308 | 0.00 |
| Jul 01 2024 | 0.141147 | 0.000174 | 0.12% | 0.148521 | 0.148521 | 0.139941 | 0.00 |
| Jun 30 2024 | 0.140973 | 0.004167 | 3.05% | 0.136816 | 0.141252 | 0.136296 | 0.00 |
| Jun 29 2024 | 0.136806 | 0.001216 | 0.90% | 0.13557 | 0.137345 | 0.13557 | 0.00 |
| Jun 28 2024 | 0.13559 | -0.002705 | -1.96% | 0.138351 | 0.139695 | 0.134778 | 0.00 |
