Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POW BTC-35W/T | PBTC35AUSD | Crypto | 262,521 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0085 | -0.69% | 1.22 | 1.25 | 1.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.24 | 1.22 | 1.23 | 1.15 - 2.87 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:09:18 | 3.06 | 1.25 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PBTC35A | |||
PBTC35AUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.38 | 1.20 | 2,765.91 | -0.018625 | -1.50% |
| 1 Month | 1.20 | 1.45 | 1.15 | 1,598.58 | 0.025861 | 2.16% |
| 3 Months | 1.57 | 1.74 | 1.15 | 1,101.79 | -0.346776 | -22.08% |
| 6 Months | 1.79 | 2.87 | 1.15 | 2,726.16 | -0.565097 | -31.59% |
| 1 Year | 1.67 | 2.87 | 1.15 | 4,048.70 | -0.44485 | -26.66% |
| 3 Years | 53.54 | 130.23 | 1.15 | 1,954.74 | -52.31 | -97.71% |
| 5 Years | 85.65 | 204.62 | 1.15 | 1,668.23 | -84.43 | -98.57% |
PBTC35AUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.23 | 0.020 | 1.70% | 1.21 | 1.38 | 1.21 | 263.00 |
| Jul 17 2024 | 1.21 | -0.040 | -3.05% | 1.25 | 1.27 | 1.20 | 5,318.00 |
| Jul 16 2024 | 1.25 | 0.00 | 0.30% | 1.25 | 1.27 | 1.21 | 7,592.00 |
| Jul 15 2024 | 1.25 | -0.020 | -1.43% | 1.23 | 1.36 | 1.23 | 3.00 |
| Jul 14 2024 | 1.27 | 0.030 | 2.53% | 1.23 | 1.27 | 1.23 | 2,447.00 |
| Jul 13 2024 | 1.23 | -0.020 | -1.93% | 1.26 | 1.28 | 1.23 | 1,282.00 |
| Jul 12 2024 | 1.26 | 0.020 | 1.29% | 1.24 | 1.26 | 1.22 | 2,452.00 |
| Jul 11 2024 | 1.24 | -0.190 | -13.05% | 1.43 | 1.45 | 1.23 | 2,560.00 |
| Jul 10 2024 | 1.43 | 0.150 | 11.66% | 1.28 | 1.43 | 1.23 | 547.00 |
| Jul 09 2024 | 1.28 | 0.010 | 0.53% | 1.27 | 1.31 | 1.27 | 4,324.00 |
| Jul 08 2024 | 1.27 | 0.040 | 3.21% | 1.25 | 1.30 | 1.23 | 419.00 |
| Jul 07 2024 | 1.23 | -0.060 | -4.62% | 1.29 | 1.30 | 1.23 | 1,579.00 |
| Jul 06 2024 | 1.29 | 0.050 | 3.76% | 1.25 | 1.30 | 1.24 | 2,097.00 |
| Jul 05 2024 | 1.25 | -0.040 | -2.88% | 1.27 | 1.29 | 1.20 | 586.00 |
| Jul 04 2024 | 1.28 | 0.030 | 2.54% | 1.25 | 1.34 | 1.15 | 43.00 |
| Jul 03 2024 | 1.25 | -0.050 | -3.56% | 1.30 | 1.30 | 1.24 | 0.00 |
| Jul 02 2024 | 1.30 | -0.010 | -0.62% | 1.31 | 1.31 | 1.29 | 0.00 |
| Jul 01 2024 | 1.31 | 0.00 | 0.07% | 1.25 | 1.33 | 1.23 | 0.00 |
| Jun 30 2024 | 1.31 | 0.020 | 1.88% | 1.28 | 1.31 | 1.27 | 0.00 |
| Jun 29 2024 | 1.28 | 0.00 | -0.09% | 1.28 | 1.29 | 1.28 | 0.00 |
| Jun 28 2024 | 1.28 | -0.030 | -2.12% | 1.31 | 1.32 | 1.28 | 8.00 |
| Jun 27 2024 | 1.31 | 0.070 | 5.37% | 1.24 | 1.32 | 1.24 | 28.00 |
| Jun 26 2024 | 1.24 | 0.00 | -0.18% | 1.25 | 1.27 | 1.23 | 0.00 |
| Jun 25 2024 | 1.25 | -0.010 | -1.18% | 1.26 | 1.29 | 1.24 | 32.00 |
| Jun 24 2024 | 1.26 | 0.010 | 0.50% | 1.25 | 1.27 | 1.22 | 20.00 |
| Jun 23 2024 | 1.25 | -0.030 | -2.14% | 1.28 | 1.29 | 1.25 | 0.00 |
| Jun 22 2024 | 1.28 | 0.080 | 7.07% | 1.20 | 1.29 | 1.19 | 360.00 |
| Jun 21 2024 | 1.20 | 0.00 | 0.13% | 1.19 | 1.21 | 1.17 | 0.00 |
| Jun 20 2024 | 1.20 | -0.010 | -1.10% | 1.21 | 1.23 | 1.19 | 0.00 |
| Jun 19 2024 | 1.21 | -0.010 | -0.80% | 1.22 | 1.24 | 1.20 | 3.00 |
