Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POW BTC-35W/T | PBTC35AUSD | Crypto | 333,862 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.013492 | -0.86% | 1.56 | 1.54 | 1.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.57 | 1.61 | 1.55 | 1.57 | 1.33 - 2.87 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:45:13 | 12.29 | 1.57 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PBTC35A | |||
PBTC35AUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.64 | 1.40 | 1,555.77 | 0.010376 | 0.67% |
| 1 Month | 1.78 | 1.80 | 1.40 | 2,133.84 | -0.218914 | -12.33% |
| 3 Months | 1.78 | 2.87 | 1.40 | 3,696.43 | -0.226139 | -12.68% |
| 6 Months | 1.76 | 2.87 | 1.40 | 4,319.58 | -0.207841 | -11.78% |
| 1 Year | 2.18 | 2.87 | 1.33 | 3,972.34 | -0.623117 | -28.58% |
| 3 Years | 126.14 | 204.62 | 1.33 | 1,860.52 | -124.59 | -98.77% |
| 5 Years | 85.65 | 204.62 | 1.33 | 1,703.99 | -84.10 | -98.18% |
PBTC35AUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.57 | -0.020 | -1.30% | 1.59 | 1.62 | 1.56 | 12.00 |
| Apr 22 2024 | 1.59 | 0.030 | 1.69% | 1.49 | 1.60 | 1.40 | 0.00 |
| Apr 21 2024 | 1.56 | -0.050 | -3.07% | 1.61 | 1.64 | 1.52 | 3,577.00 |
| Apr 20 2024 | 1.61 | 0.070 | 4.78% | 1.53 | 1.62 | 1.52 | 71.00 |
| Apr 19 2024 | 1.54 | 0.050 | 3.28% | 1.49 | 1.55 | 1.40 | 73.00 |
| Apr 18 2024 | 1.49 | -0.020 | -1.04% | 1.52 | 1.54 | 1.47 | 3,426.00 |
| Apr 17 2024 | 1.51 | -0.040 | -2.57% | 1.55 | 1.56 | 1.46 | 2,173.00 |
| Apr 16 2024 | 1.55 | 0.00 | 0.25% | 1.54 | 1.57 | 1.52 | 6,526.00 |
| Apr 15 2024 | 1.54 | -0.040 | -2.32% | 1.57 | 1.67 | 1.53 | 120.00 |
| Apr 14 2024 | 1.58 | 0.020 | 0.99% | 1.55 | 1.60 | 1.49 | 2.00 |
| Apr 13 2024 | 1.56 | 0.050 | 3.27% | 1.51 | 1.58 | 1.46 | 258.00 |
| Apr 12 2024 | 1.51 | 0.010 | 0.60% | 1.50 | 1.56 | 1.44 | 39.00 |
| Apr 11 2024 | 1.50 | -0.160 | -9.55% | 1.66 | 1.70 | 1.50 | 387.00 |
| Apr 10 2024 | 1.66 | 0.010 | 0.88% | 1.65 | 1.67 | 1.61 | 0.00 |
| Apr 09 2024 | 1.65 | 0.040 | 2.78% | 1.61 | 1.66 | 1.57 | 2,535.00 |
| Apr 08 2024 | 1.60 | -0.020 | -1.29% | 1.59 | 1.72 | 1.57 | 1,660.00 |
| Apr 07 2024 | 1.63 | -0.010 | -0.52% | 1.63 | 1.66 | 1.58 | 2,500.00 |
| Apr 06 2024 | 1.63 | 0.030 | 1.85% | 1.60 | 1.67 | 1.60 | 816.00 |
| Apr 05 2024 | 1.60 | 0.020 | 0.98% | 1.59 | 1.63 | 1.57 | 3,485.00 |
| Apr 04 2024 | 1.59 | 0.010 | 0.37% | 1.58 | 1.65 | 1.54 | 2,629.00 |
| Apr 03 2024 | 1.58 | -0.030 | -1.93% | 1.62 | 1.62 | 1.56 | 3,506.00 |
| Apr 02 2024 | 1.61 | -0.020 | -1.23% | 1.62 | 1.64 | 1.55 | 1,452.00 |
| Apr 01 2024 | 1.63 | 0.020 | 1.03% | 1.62 | 1.64 | 1.58 | 3,004.00 |
| Mar 31 2024 | 1.62 | 0.00 | -0.06% | 1.62 | 1.64 | 1.60 | 4,074.00 |
| Mar 30 2024 | 1.62 | -0.020 | -1.36% | 1.64 | 1.67 | 1.61 | 3,087.00 |
| Mar 29 2024 | 1.64 | -0.010 | -0.42% | 1.67 | 1.68 | 1.58 | 1,353.00 |
| Mar 28 2024 | 1.65 | -0.100 | -5.66% | 1.77 | 1.77 | 1.63 | 3,911.00 |
| Mar 27 2024 | 1.75 | -0.030 | -1.61% | 1.78 | 1.80 | 1.65 | 4,790.00 |
| Mar 26 2024 | 1.78 | -0.240 | -11.96% | 2.02 | 2.87 | 1.74 | 3,569.00 |
| Mar 25 2024 | 2.02 | 0.340 | 20.25% | 1.71 | 2.23 | 1.66 | 4,913.00 |
| Mar 24 2024 | 1.68 | 0.00 | 0.30% | 1.64 | 1.71 | 1.63 | 4,763.00 |
| Mar 23 2024 | 1.67 | -0.010 | -0.70% | 1.69 | 1.73 | 1.62 | 7,382.00 |
