TenXPay Historical Data - PAYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYUSD	Crypto	1,650,238	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000681	-8.35%	0.007472	0.007472	0.008047

Open	High	Low	Prev. Close	52 Week Range
0.008153	0.243256	0.007466	0.008153	0.002922 - 0.297081

Exchange	Time	Size	Trade Price	Currency
GATE	01:51:26	70.43	0.008044	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,870.22	232,411.45	PAY	PAYEUR	PAYGBP	PAYBTC

PAYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008998	0.268873	0.007369	383,429.96	-0.001526	-16.95%
1 Month	0.00925	0.295364	0.007369	263,347.62	-0.001777	-19.22%
3 Months	0.007995	0.297081	0.006602	719,036.40	-0.000523	-6.54%
6 Months	0.01136	0.297081	0.002922	1,052,334.60	-0.003887	-34.22%
1 Year	0.011487	0.297081	0.002922	873,545.80	-0.004014	-34.95%
3 Years	0.12138	0.744589	0.002922	4,895,176.35	-0.113908	-93.84%
5 Years	0.236492	44,619,714.43	0.002922	9,549,612.11	-0.229019	-96.84%

PAYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.008182	0.000272	3.44%	0.007882	0.008183	0.007369	181,273.00
Apr 30 2024	0.00791	-0.001027	-11.49%	0.008937	0.009055	0.007683	349,129.00
Apr 29 2024	0.008937	0.000117	1.33%	0.009741	0.031886	0.008654	682,418.00
Apr 28 2024	0.00882	-0.000065	-0.73%	0.008878	0.008998	0.008241	484,303.00
Apr 27 2024	0.008884	-0.000047	-0.53%	0.008925	0.009493	0.00876	222,369.00
Apr 26 2024	0.008931	-0.000096	-1.06%	0.009028	0.268873	0.008236	719,037.00
Apr 25 2024	0.009028	0.00004	0.45%	0.008998	0.009666	0.008792	45,477.00
Apr 24 2024	0.008988	-0.000306	-3.29%	0.009297	0.010007	0.008899	90,107.00
Apr 23 2024	0.009294	-0.000068	-0.73%	0.277891	0.27835	0.009222	443.00
Apr 22 2024	0.009362	-0.000386	-3.96%	0.009741	0.033813	0.009205	263,892.00
Apr 21 2024	0.009748	0.000011	0.11%	0.009717	0.010463	0.009093	89,009.00
Apr 20 2024	0.009737	0.00077	8.59%	0.008936	0.011076	0.008856	42,177.00
Apr 19 2024	0.008967	-0.00056	-5.88%	0.263676	0.263676	0.008344	7,446.00
Apr 18 2024	0.009527	0.000942	10.97%	0.00858	0.009549	0.00811	283,340.00
Apr 17 2024	0.008585	-0.000973	-10.18%	0.009577	0.010313	0.007783	65,029.00
Apr 16 2024	0.009558	0.001945	25.56%	0.007611	0.009642	0.007426	467,991.00
Apr 15 2024	0.007613	-0.001598	-17.35%	0.00921	0.033918	0.00748	485,125.00
Apr 14 2024	0.009211	-0.000462	-4.78%	0.009648	0.009708	0.008325	54,295.00
Apr 13 2024	0.009673	0.000275	2.92%	0.009393	0.01048	0.008676	38,742.00
Apr 12 2024	0.009398	0.000289	3.17%	0.009101	0.295364	0.009051	33,090.00
Apr 11 2024	0.009109	-0.001474	-13.93%	0.010584	0.010689	0.009047	61,226.00
Apr 10 2024	0.010584	0.000207	1.99%	0.010367	0.010663	0.010131	255,290.00
Apr 09 2024	0.010377	0.000337	3.36%	0.010025	0.010699	0.008953	173,285.00
Apr 08 2024	0.010039	0.000318	3.28%	0.008958	0.287803	0.008958	509,497.00
Apr 07 2024	0.009721	0.000757	8.44%	0.008958	0.287803	0.008958	519,298.00
Apr 06 2024	0.008964	-0.000555	-5.83%	0.009488	0.00966	0.008825	902,767.00
Apr 05 2024	0.009519	-0.000065	-0.68%	0.009593	0.010079	0.009242	343,502.00
Apr 04 2024	0.009584	0.000324	3.50%	0.00925	0.010125	0.009116	4,164.00
Apr 03 2024	0.00926	-0.000561	-5.71%	0.00917	0.01004	0.009043	61,794.00
Apr 02 2024	0.009821	0.000737	8.11%	0.009056	0.010071	0.008985	46,356.00