Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayAccept | PAYTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000646 | -0.88% | 0.072575 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.073191 | 0.07341 | 0.072516 | 0.073221 | 0.045791 - 0.157385 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:54:59 | 0.00000000 | 0.046585 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PAYT | |||
PAYTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.052706 | 0.055281 | 0.045791 | 0.10 | 0.019869 | 37.70% |
| 1 Year | 0.151487 | 0.157385 | 0.045791 | 0.28 | -0.078912 | -52.09% |
| 3 Years | 0.051536 | 61,084,726,368.95 | 0.023456 | 17.05 | 0.021039 | 40.82% |
| 5 Years | 0.06499 | 61,084,726,368.95 | 0.023456 | 10.89 | 0.007585 | 11.67% |
PAYTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.073306 | 0.000327 | 0.45% | 0.072961 | 0.073659 | 0.072482 | 0.00 |
| Jul 19 2024 | 0.072978 | 0.001586 | 2.22% | 0.07112 | 0.073683 | 0.0703 | 0.00 |
| Jul 18 2024 | 0.071392 | 0.000802 | 1.14% | 0.070558 | 0.072616 | 0.070431 | 0.00 |
| Jul 17 2024 | 0.07059 | -0.001216 | -1.69% | 0.071797 | 0.073181 | 0.070292 | 0.00 |
| Jul 16 2024 | 0.071806 | -0.000765 | -1.05% | 0.072592 | 0.072797 | 0.069725 | 0.00 |
| Jul 15 2024 | 0.072572 | 0.004766 | 7.03% | 0.06615 | 0.072673 | 0.065857 | 0.00 |
| Jul 14 2024 | 0.067806 | 0.001671 | 2.53% | 0.06615 | 0.067985 | 0.065857 | 0.00 |
| Jul 13 2024 | 0.066134 | 0.000964 | 1.48% | 0.065171 | 0.066632 | 0.064816 | 0.00 |
| Jul 12 2024 | 0.06517 | 0.000667 | 1.03% | 0.064464 | 0.065716 | 0.063416 | 0.00 |
| Jul 11 2024 | 0.064503 | -0.000057 | -0.09% | 0.064448 | 0.06687 | 0.063611 | 0.00 |
| Jul 10 2024 | 0.06456 | 0.000668 | 1.05% | 0.063735 | 0.065539 | 0.063031 | 0.00 |
| Jul 09 2024 | 0.063892 | 0.001147 | 1.83% | 0.062752 | 0.064648 | 0.062514 | 0.00 |
| Jul 08 2024 | 0.062745 | 0.001911 | 3.14% | 0.071139 | 0.071375 | 0.060415 | 0.00 |
| Jul 07 2024 | 0.060834 | -0.002976 | -4.66% | 0.06372 | 0.063936 | 0.060834 | 0.00 |
| Jul 06 2024 | 0.06381 | 0.001753 | 2.82% | 0.062017 | 0.064094 | 0.061564 | 0.00 |
| Jul 05 2024 | 0.062057 | -0.001887 | -2.95% | 0.0634 | 0.064658 | 0.058936 | 0.00 |
| Jul 04 2024 | 0.063944 | -0.004621 | -6.74% | 0.068627 | 0.068872 | 0.063634 | 0.00 |
| Jul 03 2024 | 0.068566 | -0.002533 | -3.56% | 0.071126 | 0.071287 | 0.067635 | 0.00 |
| Jul 02 2024 | 0.071098 | -0.000444 | -0.62% | 0.071512 | 0.072 | 0.070723 | 0.00 |
| Jul 01 2024 | 0.071542 | 0.000053 | 0.07% | 0.071139 | 0.073007 | 0.069783 | 0.00 |
| Jun 30 2024 | 0.071489 | 0.001321 | 1.88% | 0.070212 | 0.071863 | 0.069726 | 0.00 |
| Jun 29 2024 | 0.070168 | -0.00006 | -0.09% | 0.070227 | 0.070797 | 0.070066 | 0.00 |
| Jun 28 2024 | 0.070228 | -0.001424 | -1.99% | 0.071772 | 0.072457 | 0.069981 | 0.00 |
| Jun 27 2024 | 0.071652 | 0.00159 | 2.27% | 0.0701 | 0.072178 | 0.069985 | 0.00 |
| Jun 26 2024 | 0.070062 | -0.000567 | -0.80% | 0.071139 | 0.071375 | 0.069211 | 0.00 |
| Jun 25 2024 | 0.070629 | 0.000851 | 1.22% | 0.069841 | 0.071285 | 0.069412 | 0.00 |
| Jun 24 2024 | 0.069779 | -0.001374 | -1.93% | 0.071139 | 0.071375 | 0.067404 | 0.00 |
| Jun 23 2024 | 0.071153 | -0.001559 | -2.14% | 0.072712 | 0.073212 | 0.070949 | 0.00 |
| Jun 22 2024 | 0.072712 | -0.000484 | -0.66% | 0.073243 | 0.073243 | 0.072353 | 0.00 |
| Jun 21 2024 | 0.073196 | 0.000093 | 0.13% | 0.073057 | 0.073788 | 0.071714 | 0.00 |
