Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 477,938.77 |
|
|||||
| News | - | ||||||
| Day High | 0.006464 | Low High |
|||||
| Day Low | 0.005845 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TenXPay | PAYGBP | Crypto | 1,606,697 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000193 | -3.04% | 0.00616 | 0.006674 | 0.007187 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005871 | 0.006464 | 0.005845 | 0.006353 | 0.002336 - 0.235365 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:54:19 | 1,430.06 | 0.00603 | GBP |
TenXPay News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAYGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006486 | 0.02623 | 0.005775 | 236,975.25 | -0.000326 | -5.03% |
| 1 Month | 0.007693 | 0.225385 | 0.005775 | 281,301.60 | -0.001533 | -19.93% |
| 3 Months | 0.005387 | 0.235365 | 0.005231 | 585,479.03 | 0.000774 | 14.37% |
| 6 Months | 0.009132 | 0.235365 | 0.002336 | 976,642.88 | -0.002971 | -32.54% |
| 1 Year | 0.010109 | 0.235365 | 0.002336 | 867,100.06 | -0.003948 | -39.06% |
| 3 Years | 0.092262 | 0.555026 | 0.002336 | 4,468,181.23 | -0.086102 | -93.32% |
| 5 Years | 0.171433 | 36,436,366.08 | 0.002336 | 9,538,938.94 | -0.165273 | -96.41% |
