TenXPay Historical Data - PAYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYETH	Crypto	1,514,141	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000266	0.00000266	0.00000282

Open	High	Low	Prev. Close	52 Week Range
0.00000266	0.00000266	0.00000266	0.00000266	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	19:29:09	2,600.24	0.00000266	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PAY	PAYEUR	PAYGBP	PAYBTC

PAYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000266	-0.00000006	-2.21%	0.00000272	0.00000278	0.00000265	313,781.00
May 07 2024	0.00000272	-0.00000060	-18.07%	0.00000332	0.00000332	0.00000272	77,638.00
May 06 2024	0.00000332	0.00000063	23.42%	0.00000265	0.00000332	0.00000257	294,995.00
May 05 2024	0.00000269	-0.00000011	-3.93%	0.00000280	0.00000285	0.00000245	481,182.00
May 04 2024	0.00000280	0.00000006	2.19%	0.00000274	0.00000282	0.00000274	216,986.00
May 03 2024	0.00000274	-0.00000021	-7.12%	0.00000295	0.00000297	0.00000271	11,862.00
May 02 2024	0.00000295	0.00000027	10.07%	0.00000268	0.000032	0.00000268	12,036.00
May 01 2024	0.00000268	-0.00000005	-1.83%	0.00000272	0.00000296	0.00000268	164,763.00
Apr 30 2024	0.00000273	-0.00000002	-0.73%	0.00000275	0.00000295	0.00000273	323,336.00
Apr 29 2024	0.00000275	0.00000005	1.85%	0.000032	0.000032	0.00000272	764,044.00
Apr 28 2024	0.00000270	-0.00000016	-5.59%	0.00000286	0.00000286	0.00000267	437,753.00
Apr 27 2024	0.00000286	-0.00000012	-4.03%	0.00000298	0.00000298	0.00000276	184,243.00
Apr 26 2024	0.00000298	0.00000003	1.02%	0.00000295	0.000032	0.00000281	82,034.00
Apr 25 2024	0.00000295	0.00000002	0.68%	0.00000303	0.00000303	0.00000289	49,481.00
Apr 24 2024	0.00000293	0.00	0.00%	0.00000293	0.00000316	0.00000293	1,412.00
Apr 23 2024	0.00000293	-0.00000012	-3.93%	0.00000305	0.000032	0.00000293	706.00
Apr 22 2024	0.00000305	-0.00000014	-4.39%	0.00000305	0.00000305	0.00000303	284,204.00
Apr 21 2024	0.00000319	-0.00000005	-1.54%	0.00000324	0.00000339	0.00000306	135,170.00
Apr 20 2024	0.00000324	0.00000038	13.29%	0.00000286	0.00000345	0.00000286	42,826.00
Apr 19 2024	0.00000286	-0.00000015	-4.98%	0.000032	0.000032	0.00000286	3,314.00
Apr 18 2024	0.00000301	0.00	0.00%	0.00000301	0.00000301	0.00000301	0.00
Apr 17 2024	0.00000301	0.00000003	1.01%	0.00000298	0.00000306	0.00000298	32,899.00
Apr 16 2024	0.00000298	0.00000042	16.41%	0.00000256	0.00000298	0.00000252	338,150.00
Apr 15 2024	0.00000256	-0.00000043	-14.38%	0.00000297	0.00000302	0.00000238	308,722.00
Apr 14 2024	0.00000299	-0.00000012	-3.86%	0.00000311	0.00000311	0.00000297	31,959.00
Apr 13 2024	0.00000311	0.00000017	5.78%	0.00000294	0.000032	0.00000294	30,380.00
Apr 12 2024	0.00000294	0.00000019	6.91%	0.00000275	0.000032	0.00000275	22,403.00
Apr 11 2024	0.00000275	-0.000029	-90.17%	0.000032	0.000032	0.00000275	1,199.00
Apr 10 2024	0.000032	0.000029	1,021.13%	0.000032	0.000032	0.000032	0.00
Apr 09 2024	0.00000284	0.00	0.00%	0.00000284	0.00000284	0.00000284	0.00