Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUST | Crypto | 495,364,272 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 10.00 | 0.41% | 2,456.00 | 2,454.00 | 2,457.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,446.00 | 2,467.59 | 2,444.00 | 2,446.00 | 1,810.28 - 3,295.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:54:25 | 0.102000 | 2,455.00 | UST |
PAXGUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,343.00 | 2,456.00 | 2,337.85 | 1,077.37 | 113.00 | 4.82% |
| 1 Month | 2,319.00 | 2,456.00 | 2,285.45 | 902.15 | 137.00 | 5.91% |
| 3 Months | 2,309.55 | 2,456.00 | 2,265.00 | 977.05 | 146.45 | 6.34% |
| 6 Months | 2,023.00 | 3,295.00 | 1,968.00 | 1,391.48 | 433.00 | 21.40% |
| 1 Year | 1,925.66 | 3,295.00 | 1,810.28 | 1,159.84 | 530.34 | 27.54% |
| 3 Years | 1,812.04 | 13,971.43 | 201.10 | 2,023.14 | 643.96 | 35.54% |
| 5 Years | 11,964.90 | 13,971.43 | 201.10 | 2,229.11 | -9,508.90 | -79.47% |
PAXGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 2,448.00 | 46.00 | 1.92% | 2,401.37 | 2,456.00 | 2,397.00 | 2,008.00 |
| Jul 15 2024 | 2,402.00 | 15.00 | 0.63% | 2,389.00 | 2,414.00 | 2,379.00 | 1,500.00 |
| Jul 14 2024 | 2,387.00 | 3.00 | 0.13% | 2,389.00 | 2,411.00 | 2,380.00 | 779.00 |
| Jul 13 2024 | 2,384.00 | -6.33 | -0.26% | 2,390.57 | 2,398.00 | 2,380.76 | 550.00 |
| Jul 12 2024 | 2,390.33 | 1.33 | 0.06% | 2,387.00 | 2,400.00 | 2,371.00 | 705.00 |
| Jul 11 2024 | 2,389.00 | 37.00 | 1.57% | 2,353.00 | 2,401.00 | 2,349.00 | 1,247.00 |
| Jul 10 2024 | 2,352.00 | 9.00 | 0.38% | 2,343.00 | 2,365.00 | 2,337.85 | 749.00 |
| Jul 09 2024 | 2,343.00 | -2.00 | -0.09% | 2,345.00 | 2,351.00 | 2,336.00 | 602.00 |
| Jul 08 2024 | 2,345.00 | -11.00 | -0.47% | 2,351.00 | 2,370.00 | 2,324.00 | 1,607.00 |
| Jul 07 2024 | 2,356.00 | 5.00 | 0.21% | 2,354.00 | 2,368.00 | 2,341.89 | 982.00 |
| Jul 06 2024 | 2,351.00 | -4.57 | -0.19% | 2,354.75 | 2,366.00 | 2,330.00 | 806.00 |
| Jul 05 2024 | 2,355.57 | 28.82 | 1.24% | 2,327.00 | 2,369.07 | 2,304.06 | 2,570.00 |
| Jul 04 2024 | 2,326.75 | -13.69 | -0.58% | 2,340.65 | 2,347.00 | 2,305.77 | 1,450.00 |
| Jul 03 2024 | 2,340.44 | 20.44 | 0.88% | 2,323.00 | 2,347.00 | 2,313.29 | 1,035.00 |
| Jul 02 2024 | 2,320.00 | 6.00 | 0.26% | 2,314.00 | 2,329.00 | 2,311.00 | 543.00 |
| Jul 01 2024 | 2,314.00 | 1.00 | 0.04% | 2,312.00 | 2,321.00 | 2,303.00 | 763.00 |
| Jun 30 2024 | 2,313.00 | 5.00 | 0.22% | 2,308.00 | 2,318.17 | 2,302.31 | 391.00 |
| Jun 29 2024 | 2,308.00 | -1.00 | -0.04% | 2,309.00 | 2,315.00 | 2,303.00 | 277.00 |
| Jun 28 2024 | 2,309.00 | 3.00 | 0.13% | 2,307.00 | 2,322.00 | 2,304.00 | 481.00 |
| Jun 27 2024 | 2,306.00 | 12.50 | 0.55% | 2,292.00 | 2,315.56 | 2,289.45 | 536.00 |
| Jun 26 2024 | 2,293.50 | -7.50 | -0.33% | 2,302.00 | 2,308.15 | 2,285.45 | 1,290.00 |
| Jun 25 2024 | 2,301.00 | -11.00 | -0.48% | 2,310.00 | 2,319.00 | 2,296.00 | 760.00 |
| Jun 24 2024 | 2,312.00 | -3.00 | -0.13% | 2,313.00 | 2,321.00 | 2,302.00 | 1,166.00 |
| Jun 23 2024 | 2,315.00 | -1.00 | -0.04% | 2,317.00 | 2,321.08 | 2,310.00 | 258.00 |
| Jun 22 2024 | 2,316.00 | -6.00 | -0.26% | 2,321.00 | 2,328.00 | 2,315.00 | 235.00 |
| Jun 21 2024 | 2,322.00 | -18.00 | -0.77% | 2,348.00 | 2,357.00 | 2,310.00 | 843.00 |
| Jun 20 2024 | 2,340.00 | 22.00 | 0.95% | 2,316.00 | 2,349.00 | 2,313.00 | 665.00 |
| Jun 19 2024 | 2,318.00 | -2.00 | -0.09% | 2,319.00 | 2,328.00 | 2,310.00 | 447.00 |
| Jun 18 2024 | 2,320.00 | 4.22 | 0.18% | 2,316.00 | 2,330.00 | 2,302.00 | 992.00 |
| Jun 17 2024 | 2,315.78 | -9.22 | -0.40% | 2,326.00 | 2,334.56 | 2,302.00 | 585.00 |
| Jun 16 2024 | 2,325.00 | -11.00 | -0.47% | 2,334.77 | 2,370.00 | 2,322.00 | 657.00 |
| Jun 15 2024 | 2,336.00 | 17.44 | 0.75% | 2,321.00 | 2,341.00 | 2,315.44 | 575.00 |
