Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Me Paul | PAULUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 2.79% | 0.000422 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00041 | 0.000425 | 0.000405 | 0.000411 | 0.000186 - 0.000191 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.000422 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PAUL | |||
PAULUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00019 | 0.000191 | 0.000186 | 0.00 | 0.000233 | 122.61% |
| 3 Years | 0.000271 | 0.000277 | 0.000186 | 0.14 | 0.000151 | 55.79% |
| 5 Years | 0.000271 | 0.000277 | 0.000186 | 0.14 | 0.000151 | 55.79% |
PAULUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000412 | 0.00000500 | 1.23% | 0.000407 | 0.000419 | 0.000406 | 0.00 |
| Jul 17 2024 | 0.000407 | -0.00000700 | -1.69% | 0.000414 | 0.000422 | 0.000405 | 0.00 |
| Jul 16 2024 | 0.000414 | -0.00000400 | -0.96% | 0.000419 | 0.00042 | 0.000402 | 0.00 |
| Jul 15 2024 | 0.000418 | 0.000027 | 6.91% | 0.000381 | 0.000419 | 0.00038 | 0.00 |
| Jul 14 2024 | 0.000391 | 0.00001 | 2.62% | 0.000381 | 0.000392 | 0.00038 | 0.00 |
| Jul 13 2024 | 0.000381 | 0.00000600 | 1.60% | 0.000376 | 0.000384 | 0.000374 | 0.00 |
| Jul 12 2024 | 0.000376 | 0.00000400 | 1.08% | 0.000372 | 0.000379 | 0.000366 | 0.00 |
| Jul 11 2024 | 0.000372 | -0.00000033 | -0.09% | 0.000372 | 0.000386 | 0.000367 | 0.00 |
| Jul 10 2024 | 0.000372 | 0.00000400 | 1.09% | 0.000368 | 0.000378 | 0.000363 | 0.00 |
| Jul 09 2024 | 0.000368 | 0.00000700 | 1.93% | 0.000362 | 0.000373 | 0.00036 | 0.00 |
| Jul 08 2024 | 0.000362 | 0.000011 | 3.14% | 0.00041 | 0.000412 | 0.000348 | 0.00 |
| Jul 07 2024 | 0.000351 | -0.000017 | -4.62% | 0.000367 | 0.000369 | 0.000351 | 0.00 |
| Jul 06 2024 | 0.000368 | 0.00001 | 2.79% | 0.000358 | 0.00037 | 0.000355 | 0.00 |
| Jul 05 2024 | 0.000358 | -0.000011 | -2.98% | 0.000366 | 0.000373 | 0.00034 | 0.00 |
| Jul 04 2024 | 0.000369 | -0.000027 | -6.83% | 0.000396 | 0.000397 | 0.000367 | 0.00 |
| Jul 03 2024 | 0.000395 | -0.000015 | -3.66% | 0.00041 | 0.000411 | 0.00039 | 0.00 |
| Jul 02 2024 | 0.00041 | -0.00000300 | -0.73% | 0.000412 | 0.000415 | 0.000408 | 0.00 |
| Jul 01 2024 | 0.000413 | 0.00000031 | 0.08% | 0.00041 | 0.000421 | 0.000402 | 0.00 |
| Jun 30 2024 | 0.000412 | 0.00000800 | 1.98% | 0.000405 | 0.000414 | 0.000402 | 0.00 |
| Jun 29 2024 | 0.000405 | -0.00000035 | -0.09% | 0.000405 | 0.000408 | 0.000404 | 0.00 |
| Jun 28 2024 | 0.000405 | -0.00000800 | -1.94% | 0.000414 | 0.000418 | 0.000404 | 0.00 |
| Jun 27 2024 | 0.000413 | 0.00000900 | 2.23% | 0.000404 | 0.000416 | 0.000404 | 0.00 |
| Jun 26 2024 | 0.000404 | -0.00000300 | -0.74% | 0.00041 | 0.000412 | 0.000399 | 0.00 |
| Jun 25 2024 | 0.000407 | 0.00000500 | 1.24% | 0.000403 | 0.000411 | 0.0004 | 0.00 |
| Jun 24 2024 | 0.000402 | -0.00000800 | -1.95% | 0.00041 | 0.000412 | 0.000389 | 0.00 |
| Jun 23 2024 | 0.00041 | -0.00000900 | -2.15% | 0.000419 | 0.000422 | 0.000409 | 0.00 |
| Jun 22 2024 | 0.000419 | -0.00000300 | -0.71% | 0.000422 | 0.000422 | 0.000417 | 0.00 |
| Jun 21 2024 | 0.000422 | 0.00000054 | 0.13% | 0.000421 | 0.000425 | 0.000414 | 0.00 |
| Jun 20 2024 | 0.000422 | -0.00000500 | -1.17% | 0.000426 | 0.000434 | 0.000418 | 0.00 |
| Jun 19 2024 | 0.000426 | 0.00000900 | 2.16% | 0.000418 | 0.00043 | 0.000416 | 0.00 |
