PATHGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.005427 | -0.000097 | -1.76% | 0.005514 | 0.005526 | 0.005422 | 0.00 |
May 21 2024 | 0.005525 | -0.000074 | -1.32% | 0.005588 | 0.00563 | 0.00544 | 0.00 |
May 20 2024 | 0.005599 | 0.000386 | 7.40% | 0.005008 | 0.005601 | 0.004857 | 0.00 |
May 19 2024 | 0.005213 | -0.000061 | -1.16% | 0.005273 | 0.005326 | 0.005189 | 0.00 |
May 18 2024 | 0.005275 | 0.00000300 | 0.06% | 0.005272 | 0.005306 | 0.005246 | 0.00 |
May 17 2024 | 0.005272 | 0.000119 | 2.31% | 0.005151 | 0.005309 | 0.005144 | 0.00 |
May 16 2024 | 0.005153 | -0.000068 | -1.30% | 0.005223 | 0.00525 | 0.005104 | 0.00 |
May 15 2024 | 0.00522 | 0.000333 | 6.82% | 0.004892 | 0.005237 | 0.004871 | 0.00 |
May 14 2024 | 0.004887 | -0.000119 | -2.38% | 0.005008 | 0.005021 | 0.00485 | 0.00 |
May 13 2024 | 0.005006 | 0.000097 | 1.98% | 0.005084 | 0.005152 | 0.004745 | 0.00 |
May 12 2024 | 0.004909 | 0.000051 | 1.05% | 0.004863 | 0.004936 | 0.004845 | 0.00 |
May 11 2024 | 0.004858 | -0.000011 | -0.23% | 0.004856 | 0.004904 | 0.004833 | 0.00 |
May 10 2024 | 0.00487 | -0.000165 | -3.28% | 0.005025 | 0.005057 | 0.004812 | 0.00 |
May 09 2024 | 0.005035 | 0.000144 | 2.94% | 0.004903 | 0.005055 | 0.004867 | 0.00 |
May 08 2024 | 0.004892 | -0.000109 | -2.18% | 0.00499 | 0.00504 | 0.004872 | 0.00 |
May 07 2024 | 0.005001 | -0.000029 | -0.58% | 0.005036 | 0.005135 | 0.004985 | 0.00 |
May 06 2024 | 0.00503 | -0.000077 | -1.51% | 0.005084 | 0.005188 | 0.004745 | 0.00 |
May 05 2024 | 0.005107 | 0.000018 | 0.35% | 0.005101 | 0.005146 | 0.005021 | 0.00 |
May 04 2024 | 0.005089 | 0.000068 | 1.35% | 0.005013 | 0.00513 | 0.004993 | 0.00 |
May 03 2024 | 0.005021 | 0.000303 | 6.42% | 0.004715 | 0.005052 | 0.004692 | 0.00 |
May 02 2024 | 0.004718 | 0.000057 | 1.22% | 0.004658 | 0.004762 | 0.004553 | 0.00 |
May 01 2024 | 0.004661 | -0.000192 | -3.96% | 0.004855 | 0.004865 | 0.004532 | 0.00 |
Apr 30 2024 | 0.004853 | -0.00023 | -4.53% | 0.005084 | 0.005152 | 0.004745 | 0.00 |
Apr 29 2024 | 0.005082 | 0.000048 | 0.95% | 0.005252 | 0.005318 | 0.004944 | 0.00 |
Apr 28 2024 | 0.005035 | -0.00000400 | -0.08% | 0.00503 | 0.005108 | 0.005016 | 0.00 |
Apr 27 2024 | 0.005039 | -0.000066 | -1.29% | 0.005105 | 0.005115 | 0.005005 | 0.00 |
Apr 26 2024 | 0.005105 | -0.000049 | -0.95% | 0.005156 | 0.00518 | 0.005074 | 0.00 |
Apr 25 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005161 | 0.005214 | 0.005039 | 0.00 |
Apr 24 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005384 | 0.005109 | 0.00 |
Apr 23 2024 | 0.005332 | -0.000085 | -1.57% | 0.005409 | 0.005438 | 0.005307 | 0.00 |
Apr 22 2024 | 0.005417 | 0.000166 | 3.16% | 0.005252 | 0.005486 | 0.005216 | 0.00 |
Apr 21 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005252 | 0.005318 | 0.005206 | 0.00 |
Apr 20 2024 | 0.005252 | 0.000071 | 1.37% | 0.005168 | 0.005295 | 0.005119 | 0.00 |
Apr 19 2024 | 0.005181 | 0.000072 | 1.41% | 0.005095 | 0.00526 | 0.004835 | 0.00 |
Apr 18 2024 | 0.005109 | 0.000181 | 3.68% | 0.004936 | 0.005148 | 0.004878 | 0.00 |
Apr 17 2024 | 0.004928 | -0.000199 | -3.88% | 0.005129 | 0.005187 | 0.00481 | 0.00 |
Apr 16 2024 | 0.005127 | 0.000033 | 0.65% | 0.005093 | 0.00517 | 0.004972 | 0.00 |
Apr 15 2024 | 0.005095 | -0.000195 | -3.69% | 0.005243 | 0.005357 | 0.005032 | 0.00 |
Apr 14 2024 | 0.00529 | 0.000016 | 0.30% | 0.005243 | 0.005311 | 0.005067 | 0.00 |
Apr 13 2024 | 0.005274 | -0.000145 | -2.68% | 0.005418 | 0.005483 | 0.005017 | 0.00 |
Apr 12 2024 | 0.005418 | -0.000163 | -2.92% | 0.005593 | 0.005687 | 0.005314 | 0.00 |
Apr 11 2024 | 0.005582 | -0.000041 | -0.73% | 0.005619 | 0.005675 | 0.005552 | 0.00 |
Apr 10 2024 | 0.005623 | 0.000168 | 3.08% | 0.005455 | 0.005664 | 0.00537 | 0.00 |
Apr 09 2024 | 0.005454 | -0.000195 | -3.45% | 0.005644 | 0.005648 | 0.005394 | 0.00 |
Apr 08 2024 | 0.005649 | 0.000179 | 3.26% | 0.005223 | 0.005754 | 0.005148 | 0.00 |
Apr 07 2024 | 0.005471 | 0.00004 | 0.74% | 0.005425 | 0.005525 | 0.005423 | 0.00 |
Apr 06 2024 | 0.005431 | 0.000069 | 1.29% | 0.005347 | 0.005487 | 0.005328 | 0.00 |
Apr 05 2024 | 0.005362 | -0.00005 | -0.92% | 0.005412 | 0.005433 | 0.00525 | 0.00 |
Apr 04 2024 | 0.005412 | 0.000184 | 3.51% | 0.005223 | 0.005462 | 0.005148 | 0.00 |
Apr 03 2024 | 0.005228 | 0.000019 | 0.36% | 0.005208 | 0.005301 | 0.005145 | 0.00 |
Apr 02 2024 | 0.005209 | -0.000353 | -6.35% | 0.005548 | 0.005549 | 0.005146 | 0.00 |
Apr 01 2024 | 0.005562 | -0.000038 | -0.68% | 0.005491 | 0.0056 | 0.00544 | 0.00 |
Mar 31 2024 | 0.0056 | 0.000096 | 1.74% | 0.005508 | 0.005601 | 0.005508 | 0.00 |
Mar 30 2024 | 0.005503 | -0.000029 | -0.52% | 0.005532 | 0.005561 | 0.005495 | 0.00 |
Mar 29 2024 | 0.005533 | -0.000075 | -1.34% | 0.0056 | 0.005608 | 0.005475 | 0.00 |
Mar 28 2024 | 0.005608 | 0.000123 | 2.25% | 0.005507 | 0.005657 | 0.005456 | 0.00 |
Mar 27 2024 | 0.005484 | -0.000027 | -0.49% | 0.0055 | 0.005629 | 0.005407 | 0.00 |
Mar 26 2024 | 0.005511 | 0.00002 | 0.36% | 0.005491 | 0.0056 | 0.005469 | 0.00 |
Mar 25 2024 | 0.005491 | 0.000152 | 2.84% | 0.005302 | 0.005594 | 0.005275 | 0.00 |
Mar 24 2024 | 0.005339 | 0.000232 | 4.54% | 0.005105 | 0.005358 | 0.005076 | 0.00 |
Mar 23 2024 | 0.005107 | 0.000065 | 1.29% | 0.005059 | 0.005234 | 0.005005 | 0.00 |
Mar 22 2024 | 0.005042 | -0.000124 | -2.40% | 0.005176 | 0.005268 | 0.004955 | 0.00 |
Mar 21 2024 | 0.005166 | -0.000141 | -2.66% | 0.005302 | 0.005332 | 0.005142 | 0.00 |
Mar 20 2024 | 0.005308 | 0.000438 | 9.00% | 0.004881 | 0.00532 | 0.004781 | 0.00 |
Mar 19 2024 | 0.004869 | -0.000446 | -8.39% | 0.005313 | 0.005338 | 0.00486 | 0.00 |
Mar 18 2024 | 0.005315 | -0.000034 | -0.64% | 0.005449 | 0.005491 | 0.005096 | 0.00 |
Mar 17 2024 | 0.005349 | 0.000227 | 4.44% | 0.005171 | 0.005395 | 0.005087 | 0.00 |
Mar 16 2024 | 0.005121 | -0.00035 | -6.40% | 0.005449 | 0.005491 | 0.005096 | 0.00 |
Mar 15 2024 | 0.005471 | -0.000148 | -2.63% | 0.005571 | 0.005707 | 0.005172 | 0.00 |
Mar 14 2024 | 0.00562 | -0.000076 | -1.33% | 0.005698 | 0.00575 | 0.005407 | 0.00 |
Mar 13 2024 | 0.005696 | 0.00014 | 2.51% | 0.005556 | 0.005725 | 0.005545 | 0.00 |
Mar 12 2024 | 0.005557 | 0.00000100 | 0.02% | 0.005571 | 0.005707 | 0.005408 | 0.00 |
Mar 11 2024 | 0.005555 | 0.000227 | 4.25% | 0.004845 | 0.005676 | 0.004845 | 0.00 |
Mar 10 2024 | 0.005329 | 0.00000500 | 0.09% | 0.005323 | 0.005416 | 0.005301 | 0.00 |
Mar 09 2024 | 0.005323 | 0.00000900 | 0.17% | 0.005307 | 0.005341 | 0.005292 | 0.00 |
Mar 08 2024 | 0.005314 | 0.000082 | 1.57% | 0.005226 | 0.0054 | 0.005165 | 0.00 |
Mar 07 2024 | 0.005233 | 0.000051 | 0.98% | 0.005194 | 0.005316 | 0.005156 | 0.00 |
Mar 06 2024 | 0.005181 | 0.000115 | 2.27% | 0.005016 | 0.005308 | 0.004951 | 0.00 |
Mar 05 2024 | 0.005066 | -0.000271 | -5.08% | 0.005383 | 0.005409 | 0.004415 | 0.00 |
Mar 04 2024 | 0.005337 | 0.000366 | 7.35% | 0.004845 | 0.00539 | 0.004845 | 0.00 |
Mar 03 2024 | 0.004972 | 0.000073 | 1.49% | 0.004891 | 0.004988 | 0.004861 | 0.00 |
Mar 02 2024 | 0.004899 | -0.000038 | -0.77% | 0.004932 | 0.004932 | 0.004864 | 0.00 |
Mar 01 2024 | 0.004937 | 0.000071 | 1.46% | 0.004845 | 0.004988 | 0.004813 | 0.00 |
Feb 29 2024 | 0.004865 | 0.000026 | 0.54% | 0.004818 | 0.004983 | 0.004653 | 0.00 |
Feb 28 2024 | 0.00484 | 0.000364 | 8.13% | 0.004483 | 0.00504 | 0.004462 | 0.00 |
Feb 27 2024 | 0.004476 | 0.000199 | 4.65% | 0.004285 | 0.004513 | 0.004207 | 0.00 |
Feb 26 2024 | 0.004277 | 0.000192 | 4.71% | 0.004061 | 0.004313 | 0.004018 | 0.00 |
Feb 25 2024 | 0.004084 | 0.00000900 | 0.22% | 0.004072 | 0.004101 | 0.00405 | 0.00 |
Feb 24 2024 | 0.004075 | 0.000061 | 1.52% | 0.004002 | 0.004081 | 0.003994 | 0.00 |
Feb 23 2024 | 0.004014 | -0.000036 | -0.89% | 0.004061 | 0.004068 | 0.003988 | 0.00 |