Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Particl | PARTGBP | Crypto | 50,770,478 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.111891 | -3.55% | 3.04 | 0.00049 | 3.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.15 | 3.19 | 3.00 | 3.15 | 0.144594 - 1.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:14:07 | 841.55 | 0.342811 | GBP |
PARTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1.34 | 1.90 | 0.144594 | 1,778.03 | 1.70 | 127.57% |
| 1 Year | 0.565677 | 1.90 | 0.144594 | 1,183.38 | 2.47 | 437.49% |
| 3 Years | 0.892945 | 3.09 | 0.144594 | 3,008.99 | 2.15 | 240.50% |
| 5 Years | 2.12 | 5.08 | 0.144594 | 17,422.61 | 0.923221 | 43.60% |
PARTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.15 | 0.030 | 0.94% | 3.25 | 3.29 | 0.557622 | 0.00 |
| Apr 28 2024 | 3.12 | 0.00 | -0.09% | 3.12 | 3.17 | 3.11 | 0.00 |
| Apr 27 2024 | 3.12 | -0.040 | -1.29% | 3.17 | 3.17 | 3.10 | 0.00 |
| Apr 26 2024 | 3.17 | -0.030 | -0.96% | 3.20 | 3.21 | 3.15 | 0.00 |
| Apr 25 2024 | 3.20 | 0.00 | -0.07% | 3.20 | 3.23 | 3.12 | 0.00 |
| Apr 24 2024 | 3.20 | -0.110 | -3.26% | 3.32 | 3.34 | 3.17 | 0.00 |
| Apr 23 2024 | 3.31 | -0.050 | -1.57% | 3.35 | 3.37 | 3.29 | 0.00 |
| Apr 22 2024 | 3.36 | 0.100 | 3.16% | 3.25 | 3.40 | 3.14 | 0.00 |
| Apr 21 2024 | 3.26 | 0.00 | -0.02% | 3.26 | 3.30 | 3.23 | 0.00 |
| Apr 20 2024 | 3.26 | 0.040 | 1.38% | 3.20 | 3.28 | 3.17 | 0.00 |
| Apr 19 2024 | 3.21 | 0.040 | 1.41% | 3.16 | 3.26 | 3.00 | 0.00 |
| Apr 18 2024 | 3.17 | 0.110 | 3.68% | 3.06 | 3.19 | 3.02 | 0.00 |
| Apr 17 2024 | 3.06 | -0.120 | -3.89% | 3.18 | 3.22 | 2.98 | 0.00 |
| Apr 16 2024 | 3.18 | 0.020 | 0.64% | 3.16 | 3.21 | 3.08 | 0.00 |
| Apr 15 2024 | 3.16 | -0.120 | -3.69% | 3.25 | 3.32 | 3.12 | 0.00 |
| Apr 14 2024 | 3.28 | 0.010 | 0.31% | 3.25 | 3.29 | 3.14 | 0.00 |
| Apr 13 2024 | 3.27 | -0.090 | -2.67% | 3.36 | 3.40 | 3.11 | 0.00 |
| Apr 12 2024 | 3.36 | -0.100 | -2.92% | 3.47 | 3.53 | 3.30 | 0.00 |
| Apr 11 2024 | 3.46 | -0.030 | -0.73% | 3.48 | 3.52 | 3.44 | 0.00 |
| Apr 10 2024 | 3.49 | 0.100 | 3.08% | 3.38 | 3.51 | 3.33 | 0.00 |
| Apr 09 2024 | 3.38 | -0.120 | -3.45% | 3.50 | 3.50 | 3.34 | 0.00 |
| Apr 08 2024 | 3.50 | 0.110 | 3.26% | 3.24 | 3.57 | 3.19 | 0.00 |
| Apr 07 2024 | 3.39 | 0.020 | 0.73% | 3.36 | 3.43 | 3.36 | 0.00 |
| Apr 06 2024 | 3.37 | 0.040 | 1.29% | 3.32 | 3.40 | 3.30 | 0.00 |
| Apr 05 2024 | 3.32 | -0.030 | -0.92% | 3.36 | 3.37 | 3.26 | 0.00 |
| Apr 04 2024 | 3.36 | 0.110 | 3.51% | 3.24 | 3.39 | 3.19 | 0.00 |
| Apr 03 2024 | 3.24 | 0.010 | 0.36% | 3.23 | 3.29 | 3.19 | 0.00 |
| Apr 02 2024 | 3.23 | -0.220 | -6.34% | 3.44 | 3.44 | 3.19 | 0.00 |
| Apr 01 2024 | 3.45 | -0.020 | -0.68% | 3.41 | 3.47 | 3.37 | 0.00 |
| Mar 31 2024 | 3.47 | 0.060 | 1.75% | 3.42 | 3.47 | 3.42 | 0.00 |
| Mar 30 2024 | 3.41 | -0.020 | -0.53% | 3.43 | 3.45 | 3.41 | 0.00 |
