Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Particl | PARTBTC | Crypto | 52,788,606 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00006201 | 0.00000001 | 0.00006759 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006201 | 0.00006201 | 0.00006201 | 0.00006201 | 0.00000466 - 0.00006201 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:14:07 | 841.55 | 0.00001024 | BTC |
PARTBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00006201 | 0.00006201 | 0.00000466 | 1,768.39 | 0.00000000 | 0.00% |
| 1 Year | 0.00001991 | 0.00006201 | 0.00000466 | 1,171.75 | 0.00004210 | 211.45% |
| 3 Years | 0.00002075 | 0.00009617 | 0.00000466 | 3,025.85 | 0.00004126 | 198.84% |
| 5 Years | 0.00000000 | 0.00081999 | 0.00000000 | 17,383.04 | 0.00000000 | 0.00% |
PARTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 26 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 25 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 24 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 23 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 22 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 20 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 19 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 18 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 17 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 16 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 15 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 13 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 12 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 11 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 10 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 09 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 08 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 06 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 05 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 04 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 03 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 02 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Apr 01 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Mar 30 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Mar 29 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Mar 28 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
