Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PAID Network | PAIDUSD | Crypto | 549,385,457 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007081 | -0.37% | 1.93 | 1.84 | 3.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.94 | 1.94 | 1.93 | 1.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:17:01 | 0.00000000 | 0.00069 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PAID | |||
PAIDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002154 | 0.028125 | 0.000036 | 0.16 | 1.93 | 89,604.99% |
| 5 Years | 3.31 | 6.11 | 0.000036 | 1,952.41 | -1.38 | -41.60% |
PAIDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.94 | -0.010 | -0.48% | 1.94 | 1.98 | 1.94 | 0.00 |
| Jun 02 2024 | 1.95 | -0.020 | -0.87% | 1.96 | 1.98 | 1.93 | 0.00 |
| Jun 01 2024 | 1.96 | 0.030 | 1.33% | 1.94 | 1.97 | 1.93 | 0.00 |
| May 31 2024 | 1.94 | 0.010 | 0.45% | 1.93 | 1.98 | 1.92 | 0.00 |
| May 30 2024 | 1.93 | -0.010 | -0.50% | 1.94 | 1.97 | 1.91 | 0.00 |
| May 29 2024 | 1.94 | -0.040 | -2.06% | 1.98 | 2.00 | 1.93 | 0.00 |
| May 28 2024 | 1.98 | -0.030 | -1.28% | 2.00 | 2.02 | 1.94 | 0.00 |
| May 27 2024 | 2.01 | 0.040 | 1.81% | 1.53 | 2.04 | 1.53 | 0.00 |
| May 26 2024 | 1.97 | 0.040 | 2.07% | 1.93 | 2.00 | 1.92 | 0.00 |
| May 25 2024 | 1.93 | 0.010 | 0.48% | 1.92 | 1.94 | 1.91 | 0.00 |
| May 24 2024 | 1.92 | -0.010 | -0.77% | 1.94 | 1.97 | 1.87 | 0.00 |
| May 23 2024 | 1.94 | 0.010 | 0.43% | 1.92 | 2.03 | 1.84 | 0.00 |
| May 22 2024 | 1.93 | -0.030 | -1.32% | 1.95 | 1.96 | 1.88 | 0.00 |
| May 21 2024 | 1.95 | 0.070 | 3.60% | 1.89 | 1.98 | 1.87 | 0.00 |
| May 20 2024 | 1.89 | 0.300 | 19.30% | 1.53 | 1.90 | 0.000462 | 0.00 |
| May 19 2024 | 1.58 | -0.030 | -1.79% | 1.61 | 1.62 | 1.58 | 0.00 |
| May 18 2024 | 1.61 | 0.020 | 1.14% | 1.59 | 1.62 | 1.59 | 0.00 |
| May 17 2024 | 1.59 | 0.080 | 4.95% | 1.52 | 1.61 | 1.51 | 0.00 |
| May 16 2024 | 1.52 | -0.050 | -3.11% | 1.56 | 1.57 | 1.51 | 0.00 |
| May 15 2024 | 1.56 | 0.080 | 5.38% | 1.49 | 1.57 | 1.47 | 0.00 |
| May 14 2024 | 1.48 | -0.030 | -2.24% | 1.52 | 1.52 | 1.47 | 0.00 |
| May 13 2024 | 1.52 | 0.010 | 0.65% | 1.53 | 1.55 | 0.000439 | 0.00 |
| May 12 2024 | 1.51 | 0.010 | 0.69% | 1.50 | 1.52 | 1.50 | 0.00 |
| May 11 2024 | 1.50 | 0.00 | -0.03% | 1.50 | 1.51 | 1.49 | 0.00 |
| May 10 2024 | 1.50 | -0.060 | -4.10% | 1.56 | 1.57 | 1.48 | 0.00 |
| May 09 2024 | 1.56 | 0.030 | 2.09% | 1.53 | 1.57 | 1.52 | 0.00 |
| May 08 2024 | 1.53 | -0.020 | -1.50% | 1.55 | 1.56 | 1.51 | 0.00 |
| May 07 2024 | 1.55 | -0.030 | -1.64% | 1.58 | 1.61 | 1.55 | 0.00 |
| May 06 2024 | 1.58 | -0.030 | -2.14% | 1.14 | 1.65 | 0.000479 | 0.00 |
| May 05 2024 | 1.61 | 0.010 | 0.60% | 1.60 | 1.63 | 1.58 | 0.00 |
| May 04 2024 | 1.61 | 0.010 | 0.37% | 1.60 | 1.63 | 1.59 | 0.00 |
