Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PAID Network | PAIDUSD | Crypto | 507,784,604 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.018962 | 1.07% | 1.79 | 1.71 | 3.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.78 | 1.81 | 1.78 | 1.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:17:01 | 0.00000000 | 0.00069 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PAID | |||
PAIDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001032 | 0.028125 | 0.000036 | 0.17 | 1.79 | 173,480.80% |
| 5 Years | 3.31 | 6.11 | 0.000036 | 1,952.41 | -1.52 | -45.84% |
PAIDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.78 | -0.020 | -1.05% | 1.80 | 1.80 | 1.73 | 0.00 |
| Jul 15 2024 | 1.80 | 0.120 | 7.03% | 1.64 | 1.80 | 1.63 | 0.00 |
| Jul 14 2024 | 1.68 | 0.040 | 2.53% | 1.64 | 1.68 | 1.63 | 0.00 |
| Jul 13 2024 | 1.64 | 0.020 | 1.48% | 1.61 | 1.65 | 1.60 | 0.00 |
| Jul 12 2024 | 1.61 | 0.020 | 1.03% | 1.60 | 1.63 | 1.57 | 0.00 |
| Jul 11 2024 | 1.60 | 0.00 | -0.09% | 1.59 | 1.65 | 1.57 | 0.00 |
| Jul 10 2024 | 1.60 | 0.020 | 1.05% | 1.58 | 1.62 | 1.56 | 0.00 |
| Jul 09 2024 | 1.58 | 0.030 | 1.83% | 1.55 | 1.60 | 1.55 | 0.00 |
| Jul 08 2024 | 1.55 | 0.050 | 3.14% | 1.53 | 1.59 | 0.000439 | 0.00 |
| Jul 07 2024 | 1.51 | -0.070 | -4.66% | 1.58 | 1.58 | 1.51 | 0.00 |
| Jul 06 2024 | 1.58 | 0.040 | 2.82% | 1.53 | 1.59 | 1.52 | 0.00 |
| Jul 05 2024 | 1.54 | -0.050 | -2.95% | 1.57 | 1.60 | 1.46 | 0.00 |
| Jul 04 2024 | 1.58 | -0.110 | -6.74% | 1.70 | 1.70 | 1.57 | 0.00 |
| Jul 03 2024 | 1.70 | -0.060 | -3.56% | 1.76 | 1.76 | 1.67 | 0.00 |
| Jul 02 2024 | 1.76 | -0.010 | -0.62% | 1.77 | 1.78 | 1.75 | 0.00 |
| Jul 01 2024 | 1.77 | 0.00 | 0.07% | 1.53 | 1.80 | 0.000526 | 0.00 |
| Jun 30 2024 | 1.77 | 0.030 | 1.88% | 1.74 | 1.78 | 1.73 | 0.00 |
| Jun 29 2024 | 1.74 | 0.00 | -0.09% | 1.74 | 1.75 | 1.73 | 0.00 |
| Jun 28 2024 | 1.74 | -0.040 | -1.99% | 1.78 | 1.79 | 1.73 | 0.00 |
| Jun 27 2024 | 1.77 | 0.040 | 2.27% | 1.73 | 1.79 | 1.73 | 0.00 |
| Jun 26 2024 | 1.73 | -0.010 | -0.80% | 1.53 | 1.76 | 1.53 | 0.00 |
| Jun 25 2024 | 1.75 | 0.020 | 1.22% | 1.73 | 1.76 | 1.72 | 0.00 |
| Jun 24 2024 | 1.73 | -0.030 | -1.93% | 1.76 | 1.77 | 1.67 | 0.00 |
| Jun 23 2024 | 1.76 | -0.040 | -2.14% | 1.80 | 1.81 | 1.76 | 0.00 |
| Jun 22 2024 | 1.80 | -0.010 | -0.66% | 1.81 | 1.81 | 1.79 | 0.00 |
| Jun 21 2024 | 1.81 | 0.00 | 0.13% | 1.81 | 1.83 | 1.77 | 0.00 |
| Jun 20 2024 | 1.81 | -0.020 | -1.10% | 1.83 | 1.86 | 1.80 | 0.00 |
| Jun 19 2024 | 1.83 | 0.040 | 2.12% | 1.79 | 1.85 | 1.78 | 0.00 |
| Jun 18 2024 | 1.79 | -0.010 | -0.73% | 1.81 | 1.81 | 1.74 | 0.00 |
| Jun 17 2024 | 1.80 | -0.060 | -3.20% | 1.53 | 1.84 | 1.53 | 0.00 |
| Jun 16 2024 | 1.86 | 0.030 | 1.54% | 1.83 | 1.88 | 1.82 | 0.00 |
| Jun 15 2024 | 1.84 | 0.040 | 2.45% | 1.79 | 1.85 | 1.79 | 0.00 |
