Open Exchange Token Historical Data - OXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Open Exchange Token	OXUSD	Crypto	62,034,222	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000024	0.32%	0.007363

Open	High	Low	Prev. Close	52 Week Range
0.007347	0.007406	0.007347	0.007339	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	16:02:47	0.130532	0.007343	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OX	OXEUR	OXGBP	OXBTC

OXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.007337	0.000262	3.70%	0.007073	0.007726	0.006844	0.00
May 04 2024	0.007075	-0.000036	-0.51%	0.007103	0.007327	0.006959	0.00
May 03 2024	0.007111	0.000505	7.64%	0.006607	0.007145	0.006543	0.00
May 02 2024	0.006607	0.000678	11.43%	0.005922	0.006631	0.005763	0.00
May 01 2024	0.005929	0.000128	2.20%	0.005782	0.006376	0.005685	0.00
Apr 30 2024	0.005802	-0.001529	-20.86%	0.007315	0.007407	0.005713	1.00
Apr 29 2024	0.007331	0.000147	2.05%	0.007332	0.007478	0.006142	0.00
Apr 28 2024	0.007184	-0.00082	-10.25%	0.008004	0.008261	0.007032	0.00
Apr 27 2024	0.008004	0.000308	4.00%	0.007704	0.008007	0.006514	0.00
Apr 26 2024	0.007696	-0.001713	-18.21%	0.009403	0.012999	0.007675	2.00
Apr 25 2024	0.009409	0.003139	50.06%	0.006279	0.009419	0.005961	2.00
Apr 24 2024	0.00627	-0.000329	-4.99%	0.006606	0.007111	0.005498	1.00
Apr 23 2024	0.006599	-0.000027	-0.41%	0.006624	0.006673	0.005489	0.00
Apr 22 2024	0.006626	-0.000016	-0.24%	0.007332	0.007462	0.005893	0.00
Apr 21 2024	0.006642	-0.000954	-12.56%	0.007591	0.007703	0.005403	2.00
Apr 20 2024	0.007595	0.000231	3.14%	0.007332	0.007616	0.0067	1.00
Apr 19 2024	0.007364	-0.001285	-14.86%	0.008634	0.009828	0.006235	2.00
Apr 18 2024	0.008649	-0.002268	-20.78%	0.010941	0.011947	0.008644	5.00
Apr 17 2024	0.010916	0.000427	4.07%	0.010482	0.011172	0.009356	6.00
Apr 16 2024	0.01049	0.000595	6.02%	0.009879	0.010596	0.008366	8.00
Apr 15 2024	0.009894	0.001169	13.40%	0.003741	0.010879	0.003194	16.00
Apr 14 2024	0.008725	0.00182	26.36%	0.006858	0.008747	0.006665	6.00
Apr 13 2024	0.006905	-0.002631	-27.59%	0.009492	0.009514	0.006587	10.00
Apr 12 2024	0.009536	0.000522	5.79%	0.009005	0.01053	0.007786	23.00
Apr 11 2024	0.009014	-0.001394	-13.39%	0.010396	0.012718	0.006978	29.00
Apr 10 2024	0.010408	0.003074	41.91%	0.007326	0.010408	0.007319	5.00
Apr 09 2024	0.007334	-0.002234	-23.35%	0.009578	0.009616	0.007283	4.00
Apr 08 2024	0.009568	0.001621	20.40%	0.003741	0.013176	0.003194	9.00
Apr 07 2024	0.007947	0.002331	41.52%	0.005602	0.009383	0.005436	3.00
Apr 06 2024	0.005615	0.001126	25.09%	0.004474	0.00682	0.004407	1.00