Orchid Historical Data - OXTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUST	Crypto	62,526,278	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0049	4.90%	0.105	0.1048	0.1051

Open	High	Low	Prev. Close	52 Week Range
0.1001	0.1078	0.0994	0.1001	0.046434 - 0.770721

Exchange	Time	Size	Trade Price	Currency
BINA	09:38:04	175.00	0.105	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,882,662.95	27,721,340.56	OXT	OXTEUR	OXTGBP	OXTBTC

OXTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.106089	0.1112	0.0895	26,031,222.53	-0.001089	-1.03%
1 Month	0.1357	0.770721	0.085	26,706,720.63	-0.0307	-22.62%
3 Months	0.10549	0.770721	0.085	35,580,263.89	-0.00049	-0.46%
6 Months	0.07109	0.770721	0.066	38,728,385.79	0.03391	47.70%
1 Year	0.0782	0.770721	0.046434	45,246,733.60	0.0268	34.27%
3 Years	0.6572	0.7861	0.046434	26,799,401.05	-0.5522	-84.02%
5 Years	0.56253	1.03	0.046434	26,236,348.44	-0.45753	-81.33%

OXTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.1003	0.0046	4.81%	0.0954	0.1013	0.095195	21,131,647.00
May 02 2024	0.0957	-0.0001	-0.10%	0.0947	0.0972	0.091	22,382,365.00
May 01 2024	0.0958	-0.0003	-0.31%	0.0959	0.0977	0.0895	28,920,023.00
Apr 30 2024	0.0961	-0.007305	-7.06%	0.1039	0.1048	0.0925	28,943,838.00
Apr 29 2024	0.103405	0.000505	0.49%	0.1033	0.1051	0.0992	36,230,944.00
Apr 28 2024	0.1029	-0.0049	-4.55%	0.1075	0.1112	0.1023	28,236,564.00
Apr 27 2024	0.1078	0.0014	1.32%	0.106089	0.1099	0.103	16,373,173.00
Apr 26 2024	0.1064	-0.0044	-3.97%	0.1105	0.1116	0.1031	33,985,986.00
Apr 25 2024	0.1108	0.0018	1.65%	0.1096	0.1133	0.1056	20,358,825.00
Apr 24 2024	0.109	-0.0069	-5.95%	0.1156	0.1184	0.1077	22,725,192.00
Apr 23 2024	0.1159	0.0006	0.52%	0.1152	0.1178	0.11255	14,413,881.00
Apr 22 2024	0.1153	0.0021	1.86%	0.1126	0.1175	0.1114	10,194,717.00
Apr 21 2024	0.1132	-0.0018	-1.57%	0.1146	0.1158	0.1098	18,741,847.00
Apr 20 2024	0.115	0.0093	8.80%	0.1064	0.1155	0.10455	15,114,068.00
Apr 19 2024	0.1057	-0.0021	-1.95%	0.1076	0.1101	0.09772	23,330,712.00
Apr 18 2024	0.1078	0.0059	5.79%	0.1018	0.1083	0.0994	18,561,454.00
Apr 17 2024	0.1019	-0.0049	-4.59%	0.106	0.1076	0.0992	25,578,654.00
Apr 16 2024	0.1068	0.0028	2.69%	0.1038	0.1075	0.0993	28,163,963.00
Apr 15 2024	0.104	-0.0052	-4.76%	0.108	0.770721	0.1006	48,180,480.00
Apr 14 2024	0.1092	0.0071	6.95%	0.1016	0.1104	0.0964	37,067,710.00
Apr 13 2024	0.1021	-0.0104	-9.24%	0.1129	0.1157	0.085	55,498,682.00
Apr 12 2024	0.1125	-0.0236	-17.34%	0.1358	0.1402	0.1001	45,013,817.00
Apr 11 2024	0.1361	-0.0064	-4.49%	0.1422	0.1446	0.1342	23,226,514.00
Apr 10 2024	0.1425	-0.0027	-1.86%	0.1447	0.1482	0.1366	22,810,552.00
Apr 09 2024	0.1452	-0.0042	-2.81%	0.1488	0.1515	0.1419	21,601,574.00
Apr 08 2024	0.1494	0.0109	7.87%	0.1385	0.1582	0.1366	55,584,621.00
Apr 07 2024	0.1385	0.0017	1.24%	0.1374	0.1412	0.136	14,653,277.00
Apr 06 2024	0.1368	0.0016	1.18%	0.1357	0.1391	0.1343	10,763,085.00
Apr 05 2024	0.1352	-0.0021	-1.53%	0.138	0.1393	0.1311	12,418,763.00
Apr 04 2024	0.1373	0.0026	1.93%	0.1349	0.1411	0.131	14,779,639.00