Orchid Historical Data - OXTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSD	Crypto	41,230,668	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0007	1.01%	0.0697	0.0697	0.0698

Open	High	Low	Prev. Close	52 Week Range
0.0682	0.07024	0.06813	0.069	0.0492 - 0.180

Exchange	Time	Size	Trade Price	Currency
GDAX	12:24:04	10.00	0.0697	USD

Price x Volume	Volume	Base Symbol	Related Pairs
67,133.56	970,462.82	OXT	OXTEUR	OXTGBP	OXTBTC

OXTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0679	0.0772	0.05899	2,862,749.40	0.0018	2.65%
1 Month	0.0859	0.08845	0.0556	2,575,856.93	-0.0162	-18.86%
3 Months	0.1132	0.119	0.0556	2,778,819.31	-0.0435	-38.43%
6 Months	0.0966	0.180	0.0556	4,574,932.29	-0.0269	-27.85%
1 Year	0.0531	0.180	0.0492	5,877,382.58	0.0166	31.26%
3 Years	0.3152	0.77651	0.04641	8,686,164.29	-0.2455	-77.89%
5 Years	0.365	1.00	0.04641	13,432,189.77	-0.2953	-80.90%

OXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.069	0.0019	2.83%	0.06705	0.0691	0.06705	1,074,606.00
Jul 12 2024	0.0671	-0.0006	-0.89%	0.067	0.06957	0.065	1,044,522.00
Jul 11 2024	0.0677	-0.0013	-1.88%	0.0703	0.0724	0.067	2,807,831.00
Jul 10 2024	0.069	0.00292	4.42%	0.066	0.0772	0.06567	10,427,145.00
Jul 09 2024	0.06608	0.00118	1.82%	0.06489	0.06684	0.06412	1,556,203.00
Jul 08 2024	0.0649	0.0018	2.85%	0.06276	0.06689	0.05899	1,931,341.00
Jul 07 2024	0.0631	-0.0055	-8.02%	0.0679	0.0681	0.0631	1,197,595.00
Jul 06 2024	0.0686	0.0051	8.03%	0.0645	0.06982	0.0622	1,895,331.00
Jul 05 2024	0.0635	-0.0011	-1.70%	0.0619	0.0639	0.0556	3,440,556.00
Jul 04 2024	0.0646	-0.00458	-6.62%	0.0696	0.070	0.0646	1,741,188.00
Jul 03 2024	0.06918	-0.00529	-7.10%	0.0742	0.0745	0.069	1,083,774.00
Jul 02 2024	0.07447	0.0007	0.95%	0.07325	0.07481	0.07194	513,802.00
Jul 01 2024	0.07377	-0.00024	-0.32%	0.0745	0.07604	0.07302	2,410,692.00
Jun 30 2024	0.07401	0.00151	2.08%	0.07227	0.07407	0.0698	740,529.00
Jun 29 2024	0.0725	-0.00112	-1.52%	0.07398	0.07424	0.0723	552,858.00
Jun 28 2024	0.07362	-0.00114	-1.52%	0.0745	0.0757	0.0734	1,883,682.00
Jun 27 2024	0.07476	0.00116	1.58%	0.075	0.07545	0.0713	2,061,306.00
Jun 26 2024	0.0736	-0.0006	-0.81%	0.07426	0.07506	0.0727	2,424,712.00
Jun 25 2024	0.0742	0.0023	3.20%	0.072	0.07533	0.07127	985,564.00
Jun 24 2024	0.0719	0.0016	2.28%	0.071	0.0721	0.0677	2,945,519.00
Jun 23 2024	0.0703	-0.0032	-4.35%	0.0734	0.07443	0.0701	1,323,529.00
Jun 22 2024	0.0735	0.0017	2.37%	0.07154	0.0735	0.0706	1,388,237.00
Jun 21 2024	0.0718	-0.0006	-0.83%	0.0721	0.0737	0.0709	1,213,436.00
Jun 20 2024	0.0724	0.0009	1.26%	0.0718	0.0747	0.07019	1,727,404.00
Jun 19 2024	0.0715	-0.00233	-3.16%	0.0734	0.0739	0.0694	14,073,163.00
Jun 18 2024	0.07383	-0.00637	-7.94%	0.0801	0.08053	0.0697	5,862,039.00
Jun 17 2024	0.0802	-0.0074	-8.45%	0.08744	0.08845	0.0791	2,203,317.00
Jun 16 2024	0.0876	0.0016	1.86%	0.0859	0.0883	0.0858	1,614,101.00
Jun 15 2024	0.086	-0.0007	-0.81%	0.087	0.08943	0.0855	1,202,508.00
Jun 14 2024	0.0867	-0.00115	-1.31%	0.08785	0.08973	0.08483	1,847,420.00