Orchid Historical Data - OXTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTGBP	Crypto	41,230,668	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00067	1.28%	0.053162	0.053162	0.054087

Open	High	Low	Prev. Close	52 Week Range
0.052493	0.054165	0.052384	0.052493	0.037679 - 0.234778

Exchange	Time	Size	Trade Price	Currency
UPBT	12:15:57	500.00	0.053259	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
17,615.07	332,078.64	OXT	OXTEUR	OXTUSD	OXTBTC

OXTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.053566	0.063278	0.048852	1,105,897.03	-0.000404	-0.75%
1 Month	0.068345	0.220628	0.043805	893,315.58	-0.015182	-22.21%
3 Months	0.085613	0.229324	0.043805	1,163,582.32	-0.032451	-37.90%
6 Months	0.075766	0.234778	0.043805	2,017,270.78	-0.022604	-29.83%
1 Year	0.041159	0.234778	0.037679	5,882,584.70	0.012004	29.16%
3 Years	0.227786	0.568719	0.03638	4,343,887.93	-0.174623	-76.66%
5 Years	0.13568	0.741264	0.03638	3,677,095.37	-0.082518	-60.82%

OXTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.053467	0.001316	2.52%	0.052183	0.053645	0.051398	363,518.00
Jul 12 2024	0.052151	-0.00025	-0.48%	0.051435	0.052822	0.050289	490,418.00
Jul 11 2024	0.052401	-0.001988	-3.66%	0.054378	0.056357	0.051359	864,486.00
Jul 10 2024	0.05439	0.003097	6.04%	0.051151	0.0596	0.050698	4,939,944.00
Jul 09 2024	0.051293	0.000454	0.89%	0.050814	0.052814	0.05015	203,977.00
Jul 08 2024	0.050839	0.001204	2.43%	0.063278	0.063278	0.048852	586,505.00
Jul 07 2024	0.049635	-0.004443	-8.22%	0.053566	0.053964	0.049635	292,427.00
Jul 06 2024	0.054078	0.004918	10.00%	0.048534	0.054078	0.048287	287,825.00
Jul 05 2024	0.04916	-0.001133	-2.25%	0.050052	0.050057	0.043805	1,220,449.00
Jul 04 2024	0.050292	-0.004499	-8.21%	0.05525	0.05525	0.05016	866,065.00
Jul 03 2024	0.054791	-0.003836	-6.54%	0.058694	0.058808	0.05418	764,938.00
Jul 02 2024	0.058627	0.000479	0.82%	0.057588	0.058687	0.056814	602,495.00
Jul 01 2024	0.058148	-0.000921	-1.56%	0.063278	0.211369	0.054699	312,840.00
Jun 30 2024	0.059069	0.002709	4.81%	0.056364	0.059186	0.05519	60,734.00
Jun 29 2024	0.05636	-0.001409	-2.44%	0.05776	0.05906	0.055383	328,316.00
Jun 28 2024	0.057769	-0.001639	-2.76%	0.059432	0.059787	0.057225	252,020.00
Jun 27 2024	0.059409	0.000631	1.07%	0.057822	0.059815	0.055744	206,258.00
Jun 26 2024	0.058778	-0.00012	-0.20%	0.063278	0.20322	0.054699	914,119.00
Jun 25 2024	0.058898	0.002306	4.08%	0.055592	0.059311	0.05554	467,676.00
Jun 24 2024	0.056591	0.000973	1.75%	0.056006	0.056968	0.053365	1,110,731.00
Jun 23 2024	0.055618	-0.002311	-3.99%	0.057943	0.058664	0.055566	584,749.00
Jun 22 2024	0.057929	0.00118	2.08%	0.056827	0.058001	0.056116	463,159.00
Jun 21 2024	0.056749	0.000867	1.55%	0.05584	0.058192	0.05584	862,775.00
Jun 20 2024	0.055882	-0.000194	-0.35%	0.057103	0.059081	0.055561	1,388,720.00
Jun 19 2024	0.056076	-0.002301	-3.94%	0.057882	0.058125	0.054513	2,873,005.00
Jun 18 2024	0.058377	-0.004845	-7.66%	0.063278	0.063278	0.054699	2,348,150.00
Jun 17 2024	0.063223	-0.006154	-8.87%	0.081605	0.220628	0.062728	1,066,571.00
Jun 16 2024	0.069376	0.002027	3.01%	0.068345	0.069657	0.067227	289,951.00
Jun 15 2024	0.067349	-0.000878	-1.29%	0.06819	0.069912	0.06716	500,840.00
Jun 14 2024	0.068228	-0.000405	-0.59%	0.068619	0.071485	0.067237	920,832.00