Orchid Historical Data - OXTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTEUR	Crypto	44,010,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00043	0.64%	0.067414	0.066827	0.067551

Open	High	Low	Prev. Close	52 Week Range
0.0663	0.068147	0.0663	0.066984	0.006535 - 0.230

Exchange	Time	Size	Trade Price	Currency
BITV	04:59:30	13,996.24	0.067414	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7,702.56	116,209.07	OXT	OXTUSD	OXTGBP	OXTBTC

OXTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.058551	0.071813	0.0579	529,269.87	0.008863	15.14%
1 Month	0.081	0.081	0.052	195,741.90	-0.013586	-16.77%
3 Months	0.10531	0.1105	0.052	197,149.40	-0.037896	-35.99%
6 Months	0.084749	0.15781	0.052	359,049.93	-0.017335	-20.45%
1 Year	0.046299	0.230	0.006535	2,867,043.59	0.021115	45.61%
3 Years	0.257408	0.670572	0.006535	2,801,464.92	-0.189994	-73.81%
5 Years	0.156325	0.874477	0.006535	2,588,193.87	-0.088911	-56.88%

OXTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 14 2024	0.066984	0.004338	6.92%	0.061729	0.066984	0.061729	76,634.00
Jul 13 2024	0.062646	0.002741	4.58%	0.061729	0.062646	0.061729	1,984.00
Jul 12 2024	0.059905	-0.001824	-2.95%	0.061729	0.061729	0.059498	73,072.00
Jul 11 2024	0.061729	-0.001742	-2.74%	0.063681	0.066504	0.061729	260,483.00
Jul 10 2024	0.063471	0.002271	3.71%	0.0612	0.071813	0.0612	3,206,000.00
Jul 09 2024	0.0612	-0.000368	-0.60%	0.0589	0.06136	0.0589	3,240.00
Jul 08 2024	0.061568	0.002668	4.53%	0.058551	0.06158	0.0579	83,472.00
Jul 07 2024	0.0589	-0.004031	-6.41%	0.062931	0.062931	0.0589	83,868.00
Jul 06 2024	0.062931	0.009665	18.14%	0.0584	0.063771	0.058399	39,148.00
Jul 05 2024	0.053266	-0.005134	-8.79%	0.0584	0.0584	0.052	81,118.00
Jul 04 2024	0.0584	-0.008288	-12.43%	0.069762	0.069762	0.0584	76,511.00
Jul 03 2024	0.066688	-0.003074	-4.41%	0.068875	0.069239	0.0661	18,327.00
Jul 02 2024	0.069762	0.000653	0.94%	0.069762	0.069762	0.069762	0.00
Jul 01 2024	0.069109	-0.000653	-0.94%	0.066343	0.070345	0.066343	5,237.00
Jun 30 2024	0.069762	0.003419	5.15%	0.066343	0.069762	0.065563	66,453.00
Jun 29 2024	0.066343	-0.001977	-2.89%	0.0698	0.0698	0.066343	15,817.00
Jun 28 2024	0.06832	-0.00148	-2.12%	0.0698	0.0705	0.06832	259,167.00
Jun 27 2024	0.0698	0.001453	2.13%	0.068347	0.0698	0.066652	8,184.00
Jun 26 2024	0.068347	-0.000375	-0.55%	0.069	0.069079	0.068347	2,608.00
Jun 25 2024	0.068722	0.001743	2.60%	0.066541	0.068722	0.066541	2,822.00
Jun 24 2024	0.066979	0.000438	0.66%	0.066541	0.066979	0.063609	38,876.00
Jun 23 2024	0.066541	-0.001764	-2.58%	0.068305	0.069096	0.0659	17,124.00
Jun 22 2024	0.068305	0.001783	2.68%	0.067645	0.068813	0.06649	31,387.00
Jun 21 2024	0.066522	-0.000451	-0.67%	0.066522	0.066522	0.066522	0.00
Jun 20 2024	0.066973	0.000376	0.56%	0.068735	0.06947	0.066973	56,512.00
Jun 19 2024	0.066597	-0.002138	-3.11%	0.068735	0.068735	0.065002	197,326.00
Jun 18 2024	0.068735	-0.007509	-9.85%	0.076244	0.076244	0.065367	344,141.00
Jun 17 2024	0.076244	-0.005975	-7.27%	0.081	0.081	0.073919	39,764.00
Jun 16 2024	0.082219	0.001641	2.04%	0.080578	0.082219	0.080578	6,122.00
Jun 15 2024	0.080578	-0.000987	-1.21%	0.081565	0.082615	0.07998	72,024.00