Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTETH | Crypto | 55,131,969 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.94% | 0.000032 | 0.000032 | 0.000032 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000041 | 0.000041 | 0.000032 | 0.000032 | 0.000026 - 0.000169 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:43:21 | 40.94 | 0.000032 | ETH |
OXTETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000034 | 0.000041 | 0.000032 | 81,634.85 | -0.00000160 | -4.73% |
1 Month | 0.000034 | 0.000041 | 0.000031 | 85,868.83 | -0.00000150 | -4.45% |
3 Months | 0.00004 | 0.000051 | 0.00003 | 84,230.03 | -0.00000780 | -19.50% |
6 Months | 0.000036 | 0.000169 | 0.000029 | 110,512.26 | -0.00000370 | -10.31% |
1 Year | 0.000038 | 0.000169 | 0.000026 | 137,434.56 | -0.00000580 | -15.26% |
3 Years | 0.000141 | 0.00024 | 0.000026 | 211,936.21 | -0.000108 | -77.08% |
5 Years | 0.000891 | 0.0025 | 0.000026 | 201,216.17 | -0.000859 | -96.39% |
OXTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.000032 | -0.00000050 | -1.54% | 0.000034 | 0.000034 | 0.000032 | 72,468.00 |
May 13 2024 | 0.000032 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000032 | 57,322.00 |
May 12 2024 | 0.000032 | -0.00000090 | -2.70% | 0.000033 | 0.000034 | 0.000032 | 78,290.00 |
May 11 2024 | 0.000033 | -0.00000040 | -1.19% | 0.000041 | 0.000041 | 0.000033 | 81,376.00 |
May 10 2024 | 0.000034 | -0.00000060 | -1.75% | 0.000034 | 0.000035 | 0.000033 | 76,547.00 |
May 09 2024 | 0.000034 | 0.00000020 | 0.59% | 0.000034 | 0.000035 | 0.000034 | 108,584.00 |
May 08 2024 | 0.000034 | 0.00000030 | 0.89% | 0.000034 | 0.000035 | 0.000033 | 96,853.00 |
May 07 2024 | 0.000034 | 0.00000070 | 2.11% | 0.000033 | 0.000035 | 0.000033 | 84,949.00 |
May 06 2024 | 0.000033 | 0.00000040 | 1.22% | 0.000033 | 0.000034 | 0.000032 | 60,474.00 |
May 05 2024 | 0.000033 | -0.00000034 | -1.03% | 0.000041 | 0.000041 | 0.000032 | 84,086.00 |
May 04 2024 | 0.000033 | 0.00000074 | 2.29% | 0.000041 | 0.000041 | 0.000032 | 86,504.00 |
May 03 2024 | 0.000032 | 0.00000020 | 0.62% | 0.000032 | 0.000033 | 0.000032 | 83,736.00 |
May 02 2024 | 0.000032 | 0.00000020 | 0.63% | 0.000032 | 0.000034 | 0.000031 | 82,721.00 |
May 01 2024 | 0.000032 | -0.00000014 | -0.44% | 0.000041 | 0.000041 | 0.000031 | 126,706.00 |
Apr 30 2024 | 0.000032 | -0.00000016 | -0.50% | 0.000034 | 0.000034 | 0.000031 | 91,727.00 |
Apr 29 2024 | 0.000032 | 0.00000062 | 1.96% | 0.000032 | 0.000032 | 0.000031 | 81,187.00 |
Apr 28 2024 | 0.000032 | -0.00000200 | -6.02% | 0.000033 | 0.000041 | 0.000031 | 73,356.00 |
Apr 27 2024 | 0.000033 | -0.00000070 | -2.06% | 0.000034 | 0.000034 | 0.000033 | 72,053.00 |
Apr 26 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000041 | 0.000041 | 0.000033 | 148,967.00 |
Apr 25 2024 | 0.000035 | 0.00000030 | 0.86% | 0.000035 | 0.000036 | 0.000034 | 96,940.00 |
Apr 24 2024 | 0.000035 | -0.00000100 | -2.79% | 0.000034 | 0.000036 | 0.000034 | 77,038.00 |
Apr 23 2024 | 0.000036 | -0.00000020 | -0.56% | 0.000036 | 0.000036 | 0.000035 | 81,498.00 |
Apr 22 2024 | 0.000036 | 0.00000040 | 1.12% | 0.000036 | 0.000036 | 0.000036 | 53,731.00 |
Apr 21 2024 | 0.000036 | -0.00000070 | -1.93% | 0.000034 | 0.000036 | 0.000034 | 70,244.00 |
Apr 20 2024 | 0.000036 | 0.00000200 | 5.80% | 0.000035 | 0.000037 | 0.000035 | 70,206.00 |
Apr 19 2024 | 0.000035 | -0.00000030 | -0.86% | 0.000034 | 0.000036 | 0.000034 | 119,018.00 |
Apr 18 2024 | 0.000035 | 0.00000070 | 2.05% | 0.000041 | 0.000041 | 0.000034 | 113,334.00 |
Apr 17 2024 | 0.000034 | -0.00000010 | -0.29% | 0.000034 | 0.000035 | 0.000033 | 74,399.00 |
Apr 16 2024 | 0.000034 | 0.00000060 | 1.79% | 0.000034 | 0.000035 | 0.000033 | 80,047.00 |
Apr 15 2024 | 0.000034 | -0.00000100 | -2.89% | 0.000035 | 0.000037 | 0.000033 | 120,934.00 |
Apr 14 2024 | 0.000035 | 0.00000100 | 2.99% | 0.000033 | 0.000035 | 0.000033 | 69,578.00 |
Apr 13 2024 | 0.000034 | -0.00000100 | -2.88% | 0.000035 | 0.000035 | 0.00003 | 148,451.00 |