Orchid Historical Data - OXTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTBTC	Crypto	40,934,895	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.87%	0.00000114	0.00000114	0.00000117

Open	High	Low	Prev. Close	52 Week Range
0.00000116	0.00000117	0.00000114	0.00000115	0.00000101 - 0.00000344

Exchange	Time	Size	Trade Price	Currency
UPBT	08:45:55	26,315.79	0.00000114	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30542858	266,392.07	OXT	OXTEUR	OXTGBP	OXTUSD

OXTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000119	0.00000142	0.00000111	1,106,045.56	-0.00000005	-4.20%
1 Month	0.00000131	0.00000142	0.00000101	897,424.68	-0.00000017	-12.98%
3 Months	0.00000176	0.00000232	0.00000101	1,165,729.08	-0.00000062	-35.23%
6 Months	0.00000224	0.00000280	0.00000101	2,019,334.54	-0.00000110	-49.11%
1 Year	0.00000170	0.00000344	0.00000101	5,906,900.68	-0.00000056	-32.94%
3 Years	0.00000963	0.00001280	0.00000101	4,358,186.96	-0.00000849	-88.16%
5 Years	0.00002490	0.00009850	0.00000101	3,688,032.49	-0.00002376	-95.42%

OXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.00000116	-0.00000002	-1.69%	0.00000118	0.00000119	0.00000114	364,343.00
Jul 12 2024	0.00000118	0.00000000	0.00%	0.00000118	0.00000119	0.00000114	490,633.00
Jul 11 2024	0.00000118	-0.00000003	-2.48%	0.00000121	0.00000125	0.00000116	864,486.00
Jul 10 2024	0.00000121	0.00000008	7.08%	0.00000113	0.00000142	0.00000112	4,939,944.00
Jul 09 2024	0.00000113	-0.00000002	-1.74%	0.00000115	0.00000116	0.00000112	203,977.00
Jul 08 2024	0.00000115	0.00000002	1.77%	0.00000113	0.00000117	0.00000111	586,505.00
Jul 07 2024	0.00000113	-0.00000006	-5.04%	0.00000119	0.00000119	0.00000113	292,427.00
Jul 06 2024	0.00000119	0.00000008	7.21%	0.00000110	0.00000120	0.00000110	287,825.00
Jul 05 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000114	0.00000101	1,220,449.00
Jul 04 2024	0.00000112	-0.00000004	-3.45%	0.00000116	0.00000121	0.00000111	866,065.00
Jul 03 2024	0.00000116	-0.00000004	-3.33%	0.00000120	0.00000121	0.00000115	764,938.00
Jul 02 2024	0.00000120	0.00000003	2.56%	0.00000117	0.00000121	0.00000115	602,495.00
Jul 01 2024	0.00000117	-0.00000002	-1.68%	0.00000120	0.00000121	0.00000115	312,840.00
Jun 30 2024	0.00000119	0.00000002	1.71%	0.00000117	0.00000121	0.00000115	60,734.00
Jun 29 2024	0.00000117	-0.00000004	-3.31%	0.00000121	0.00000123	0.00000115	328,316.00
Jun 28 2024	0.00000121	-0.00000001	-0.82%	0.00000122	0.00000124	0.00000118	252,020.00
Jun 27 2024	0.00000122	0.00000000	0.00%	0.00000121	0.00000123	0.00000116	206,258.00
Jun 26 2024	0.00000122	0.00000001	0.83%	0.00000122	0.00000123	0.00000117	914,119.00
Jun 25 2024	0.00000121	0.00000002	1.68%	0.00000119	0.00000122	0.00000117	496,966.00
Jun 24 2024	0.00000119	0.00000008	7.21%	0.00000112	0.00000120	0.00000109	1,110,731.00
Jun 23 2024	0.00000111	-0.00000003	-2.63%	0.00000114	0.00000116	0.00000110	586,780.00
Jun 22 2024	0.00000114	0.00000002	1.79%	0.00000112	0.00000114	0.00000110	463,159.00
Jun 21 2024	0.00000112	0.00000003	2.75%	0.00000109	0.00000115	0.00000109	862,775.00
Jun 20 2024	0.00000109	-0.00000002	-1.80%	0.00000112	0.00000114	0.00000109	1,388,720.00
Jun 19 2024	0.00000111	-0.00000003	-2.63%	0.00000114	0.00000114	0.00000107	2,955,699.00
Jun 18 2024	0.00000114	-0.00000007	-5.79%	0.00000121	0.00000121	0.00000108	2,348,150.00
Jun 17 2024	0.00000121	-0.00000011	-8.33%	0.00000130	0.00000133	0.00000120	1,066,571.00
Jun 16 2024	0.00000132	0.00000003	2.33%	0.00000131	0.00000133	0.00000129	289,951.00
Jun 15 2024	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000134	0.00000129	500,844.00
Jun 14 2024	0.00000131	0.00000000	0.00%	0.00000131	0.00000135	0.00000129	920,832.00