Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| theovorideA | OVOAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.284303 | 3.31% | 8.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.59 | 8.98 | 8.50 | 8.58 | 4.04 - 7.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:57:35 | 0.00000000 | 7.25 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OVOA | |||
OVOAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.44 | 7.25 | 0.00 | 1.50 | 20.35% |
| 1 Month | 7.36 | 7.44 | 7.25 | 0.00 | 1.50 | 20.35% |
| 3 Months | 7.38 | 7.55 | 7.11 | 0.00 | 1.48 | 20.03% |
| 6 Months | 7.38 | 7.55 | 7.11 | 0.00 | 1.48 | 20.03% |
| 1 Year | 4.24 | 7.55 | 4.04 | 0.00 | 4.62 | 108.93% |
| 3 Years | 5.46 | 7.55 | 4.04 | 0.01 | 3.39 | 62.12% |
| 5 Years | 5.46 | 7.55 | 4.04 | 0.01 | 3.39 | 62.12% |
OVOAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.57 | 1.39 | 19.30% | 6.87 | 8.63 | 6.82 | 0.00 |
| May 19 2024 | 7.18 | -0.130 | -1.79% | 7.31 | 7.34 | 7.16 | 0.00 |
| May 18 2024 | 7.31 | -0.040 | -0.51% | 7.36 | 7.44 | 7.25 | 0.00 |
| May 17 2024 | 7.35 | 0.350 | 4.95% | 7.00 | 7.42 | 6.98 | 0.00 |
| May 16 2024 | 7.01 | -0.220 | -3.11% | 7.23 | 7.24 | 6.96 | 0.00 |
| May 15 2024 | 7.23 | 0.370 | 5.38% | 6.87 | 7.24 | 6.82 | 0.00 |
| May 14 2024 | 6.86 | -0.160 | -2.24% | 7.01 | 7.04 | 6.81 | 0.00 |
| May 13 2024 | 7.02 | 0.050 | 0.65% | 6.93 | 7.12 | 6.91 | 0.00 |
| May 12 2024 | 6.97 | 0.050 | 0.69% | 6.93 | 7.02 | 6.91 | 0.00 |
| May 11 2024 | 6.93 | 0.00 | -0.03% | 6.94 | 7.00 | 6.88 | 0.00 |
| May 10 2024 | 6.93 | -0.300 | -4.10% | 7.21 | 7.27 | 6.86 | 0.00 |
| May 09 2024 | 7.22 | 0.150 | 2.09% | 7.08 | 7.28 | 7.03 | 0.00 |
| May 08 2024 | 7.08 | -0.110 | -1.50% | 7.17 | 7.23 | 7.00 | 0.00 |
| May 07 2024 | 7.18 | -0.120 | -1.64% | 7.30 | 7.45 | 7.16 | 0.00 |
| May 06 2024 | 7.30 | -0.160 | -2.14% | 7.12 | 7.63 | 7.05 | 0.00 |
| May 05 2024 | 7.46 | 0.040 | 0.60% | 7.42 | 7.55 | 7.32 | 0.00 |
| May 04 2024 | 7.42 | 0.030 | 0.37% | 7.38 | 7.54 | 7.37 | 0.00 |
| May 03 2024 | 7.39 | 0.280 | 3.88% | 7.12 | 7.44 | 7.05 | 0.00 |
| May 02 2024 | 7.12 | 0.020 | 0.33% | 7.08 | 7.17 | 6.89 | 0.00 |
| May 01 2024 | 7.09 | -0.100 | -1.40% | 7.17 | 7.19 | 6.70 | 0.00 |
| Apr 30 2024 | 7.19 | -0.460 | -6.02% | 7.64 | 7.73 | 6.95 | 0.00 |
| Apr 29 2024 | 7.65 | -0.120 | -1.53% | 7.27 | 7.69 | 7.19 | 0.00 |
| Apr 28 2024 | 7.77 | 0.030 | 0.37% | 7.74 | 7.97 | 7.73 | 0.00 |
| Apr 27 2024 | 7.74 | 0.300 | 4.00% | 7.45 | 7.81 | 7.33 | 0.00 |
| Apr 26 2024 | 7.45 | -0.070 | -0.91% | 7.51 | 7.54 | 7.39 | 0.00 |
| Apr 25 2024 | 7.52 | 0.050 | 0.71% | 7.47 | 7.59 | 7.31 | 0.00 |
| Apr 24 2024 | 7.46 | -0.200 | -2.62% | 7.67 | 7.84 | 7.39 | 0.00 |
| Apr 23 2024 | 7.66 | 0.040 | 0.56% | 7.62 | 7.77 | 7.51 | 0.00 |
| Apr 22 2024 | 7.62 | 0.130 | 1.69% | 7.27 | 7.69 | 7.19 | 0.00 |
| Apr 21 2024 | 7.49 | -0.010 | -0.12% | 7.50 | 7.61 | 7.43 | 0.00 |
| Apr 20 2024 | 7.50 | 0.200 | 2.71% | 7.27 | 7.55 | 7.19 | 0.00 |
