Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVCODE | OVCGBP | Crypto | 1,124,204 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000775 | -1.77% | 0.043114 | 0.343439 | 0.979364 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043908 | 0.04435 | 0.042876 | 0.043889 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:47:55 | 0.00000000 | 0.038264 | GBP |
OVCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.03677 | 0.341816 | 0.01847 | 7.00 | 0.006344 | 17.25% |
| 5 Years | 0.160941 | 0.341816 | 0.000777 | 2,497.63 | -0.117827 | -73.21% |
OVCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.043045 | -0.00096 | -2.18% | 0.043908 | 0.04435 | 0.042876 | 0.00 |
| May 07 2024 | 0.044005 | -0.000257 | -0.58% | 0.044317 | 0.045187 | 0.043865 | 0.00 |
| May 06 2024 | 0.044262 | -0.000681 | -1.52% | 0.044736 | 0.047921 | 0.044039 | 0.00 |
| May 05 2024 | 0.044943 | 0.000161 | 0.36% | 0.044888 | 0.045286 | 0.044189 | 0.00 |
| May 04 2024 | 0.044782 | 0.000596 | 1.35% | 0.044113 | 0.045142 | 0.043943 | 0.00 |
| May 03 2024 | 0.044186 | 0.002667 | 6.42% | 0.041495 | 0.04446 | 0.04129 | 0.00 |
| May 02 2024 | 0.041518 | 0.000504 | 1.23% | 0.040995 | 0.041902 | 0.040066 | 0.00 |
| May 01 2024 | 0.041014 | -0.001688 | -3.95% | 0.04272 | 0.042809 | 0.039881 | 0.00 |
| Apr 30 2024 | 0.042703 | -0.002021 | -4.52% | 0.044736 | 0.045337 | 0.041753 | 0.00 |
| Apr 29 2024 | 0.044723 | 0.000419 | 0.94% | 0.046134 | 0.047921 | 0.04351 | 0.00 |
| Apr 28 2024 | 0.044305 | -0.000039 | -0.09% | 0.044263 | 0.044948 | 0.044141 | 0.00 |
| Apr 27 2024 | 0.044343 | -0.000582 | -1.30% | 0.044923 | 0.045009 | 0.044048 | 0.00 |
| Apr 26 2024 | 0.044925 | -0.000434 | -0.96% | 0.045369 | 0.045582 | 0.044652 | 0.00 |
| Apr 25 2024 | 0.045359 | -0.000033 | -0.07% | 0.045415 | 0.045883 | 0.044344 | 0.00 |
| Apr 24 2024 | 0.045392 | -0.001532 | -3.26% | 0.047076 | 0.047376 | 0.044962 | 0.00 |
| Apr 23 2024 | 0.046924 | -0.000747 | -1.57% | 0.047595 | 0.04785 | 0.046699 | 0.00 |
| Apr 22 2024 | 0.047671 | 0.001462 | 3.16% | 0.046134 | 0.048279 | 0.044594 | 0.00 |
| Apr 21 2024 | 0.046209 | -0.00001 | -0.02% | 0.04622 | 0.046795 | 0.045809 | 0.00 |
| Apr 20 2024 | 0.046219 | 0.000628 | 1.38% | 0.045475 | 0.046597 | 0.045044 | 0.00 |
| Apr 19 2024 | 0.045592 | 0.000632 | 1.41% | 0.044832 | 0.046292 | 0.042549 | 0.00 |
| Apr 18 2024 | 0.04496 | 0.001594 | 3.68% | 0.043433 | 0.0453 | 0.042925 | 0.00 |
| Apr 17 2024 | 0.043366 | -0.001755 | -3.89% | 0.045134 | 0.045643 | 0.042332 | 0.00 |
| Apr 16 2024 | 0.045121 | 0.000287 | 0.64% | 0.044822 | 0.045492 | 0.043752 | 0.00 |
| Apr 15 2024 | 0.044834 | -0.00172 | -3.69% | 0.046134 | 0.047141 | 0.04428 | 0.00 |
| Apr 14 2024 | 0.046554 | 0.000144 | 0.31% | 0.046134 | 0.046733 | 0.044594 | 0.00 |
| Apr 13 2024 | 0.04641 | -0.001272 | -2.67% | 0.047681 | 0.048254 | 0.044149 | 0.00 |
| Apr 12 2024 | 0.047682 | -0.001436 | -2.92% | 0.049218 | 0.050046 | 0.046765 | 0.00 |
| Apr 11 2024 | 0.049118 | -0.000361 | -0.73% | 0.049446 | 0.04994 | 0.04886 | 0.00 |
| Apr 10 2024 | 0.049479 | 0.00148 | 3.08% | 0.048 | 0.049843 | 0.047254 | 0.00 |
| Apr 09 2024 | 0.047999 | -0.001715 | -3.45% | 0.049664 | 0.049698 | 0.047464 | 0.00 |
