Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVCODE | OVCEUR | Crypto | 1,152,760 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000113 | -0.22% | 0.051343 | 0.408996 | 1.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051469 | 0.051705 | 0.051247 | 0.051456 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:58:41 | 0.00000000 | 0.04377 | EUR |
OVCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.043072 | 0.400934 | 0.021401 | 7.00 | 0.008271 | 19.20% |
| 5 Years | 0.193259 | 0.400934 | 0.000927 | 2,563.46 | -0.141916 | -73.43% |
OVCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.05149 | 0.002965 | 6.11% | 0.048514 | 0.051826 | 0.04826 | 0.00 |
| May 02 2024 | 0.048526 | 0.000554 | 1.16% | 0.047962 | 0.048891 | 0.046826 | 0.00 |
| May 01 2024 | 0.047972 | -0.002266 | -4.51% | 0.050025 | 0.050121 | 0.046729 | 0.00 |
| Apr 30 2024 | 0.050237 | -0.002165 | -4.13% | 0.052381 | 0.053088 | 0.048862 | 0.00 |
| Apr 29 2024 | 0.052402 | 0.000604 | 1.17% | 0.058681 | 0.059315 | 0.020734 | 0.00 |
| Apr 28 2024 | 0.051798 | -0.000427 | -0.82% | 0.052288 | 0.052914 | 0.051677 | 0.00 |
| Apr 27 2024 | 0.052225 | -0.000298 | -0.57% | 0.052482 | 0.052539 | 0.051505 | 0.00 |
| Apr 26 2024 | 0.052523 | -0.000399 | -0.75% | 0.052938 | 0.053234 | 0.05218 | 0.00 |
| Apr 25 2024 | 0.052922 | 0.000011 | 0.02% | 0.052887 | 0.053537 | 0.051709 | 0.00 |
| Apr 24 2024 | 0.05291 | -0.001681 | -3.08% | 0.054738 | 0.055153 | 0.052322 | 0.00 |
| Apr 23 2024 | 0.054591 | -0.000655 | -1.19% | 0.055177 | 0.055469 | 0.054305 | 0.00 |
| Apr 22 2024 | 0.055246 | 0.001483 | 2.76% | 0.058681 | 0.059315 | 0.020734 | 0.00 |
| Apr 21 2024 | 0.053763 | 0.00006 | 0.11% | 0.053573 | 0.054387 | 0.053156 | 0.00 |
| Apr 20 2024 | 0.053703 | 0.000752 | 1.42% | 0.052643 | 0.054104 | 0.052219 | 0.00 |
| Apr 19 2024 | 0.052951 | 0.000419 | 0.80% | 0.052383 | 0.054095 | 0.049748 | 0.00 |
| Apr 18 2024 | 0.052532 | 0.001887 | 3.73% | 0.050698 | 0.052874 | 0.050156 | 0.00 |
| Apr 17 2024 | 0.050645 | -0.002158 | -4.09% | 0.052904 | 0.053439 | 0.049425 | 0.00 |
| Apr 16 2024 | 0.052804 | 0.000265 | 0.50% | 0.052587 | 0.05325 | 0.051147 | 0.00 |
| Apr 15 2024 | 0.052539 | -0.001785 | -3.29% | 0.058681 | 0.059315 | 0.051916 | 0.00 |
| Apr 14 2024 | 0.054325 | 0.000062 | 0.11% | 0.053514 | 0.055446 | 0.051889 | 0.00 |
| Apr 13 2024 | 0.054263 | -0.001428 | -2.56% | 0.055754 | 0.056603 | 0.051581 | 0.00 |
| Apr 12 2024 | 0.055691 | -0.001788 | -3.11% | 0.057533 | 0.05855 | 0.05451 | 0.00 |
| Apr 11 2024 | 0.057479 | -0.000306 | -0.53% | 0.057675 | 0.058339 | 0.057121 | 0.00 |
| Apr 10 2024 | 0.057784 | 0.001656 | 2.95% | 0.056079 | 0.058218 | 0.055039 | 0.00 |
| Apr 09 2024 | 0.056128 | -0.001859 | -3.21% | 0.058004 | 0.058074 | 0.055423 | 0.00 |
| Apr 08 2024 | 0.057987 | 0.001571 | 2.78% | 0.058681 | 0.059315 | 0.056591 | 0.00 |
| Apr 07 2024 | 0.056416 | 0.000358 | 0.64% | 0.055964 | 0.057075 | 0.055964 | 0.00 |
| Apr 06 2024 | 0.056059 | 0.000816 | 1.48% | 0.055046 | 0.056545 | 0.054822 | 0.00 |
| Apr 05 2024 | 0.055242 | -0.000363 | -0.65% | 0.055664 | 0.055814 | 0.053816 | 0.00 |
| Apr 04 2024 | 0.055605 | 0.001831 | 3.41% | 0.053574 | 0.056118 | 0.052922 | 0.00 |
