Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OUSDUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.9973 | -0.0002 | -0.02% | 0.9974 | 0.9983 | 0.9973 | 65,413.00 |
| Jun 04 2024 | 0.9975 | -0.0005 | -0.05% | 0.9981 | 0.9985 | 0.993823 | 77,687.00 |
| Jun 03 2024 | 0.998 | -0.0003 | -0.03% | 0.9983 | 0.9987 | 0.9975 | 72,311.00 |
| Jun 02 2024 | 0.9983 | -0.0001 | -0.01% | 0.9982 | 1.00 | 0.9978 | 94,566.00 |
| Jun 01 2024 | 0.9984 | -0.0002 | -0.02% | 0.9984 | 0.9987 | 0.9978 | 39,958.00 |
| May 31 2024 | 0.9986 | 0.0008 | 0.08% | 0.9977 | 1.01 | 0.996097 | 41,698.00 |
| May 30 2024 | 0.9978 | -0.0008 | -0.08% | 0.9988 | 0.9988 | 0.9976 | 56,020.00 |
| May 29 2024 | 0.9986 | 0.0007 | 0.07% | 0.9985 | 0.9989 | 0.9978 | 60,936.00 |
| May 28 2024 | 0.9979 | -0.0004 | -0.04% | 0.9983 | 0.999 | 0.9978 | 79,441.00 |
| May 27 2024 | 0.9983 | 0.0002 | 0.02% | 0.998 | 0.9986 | 0.9975 | 107,552.00 |
| May 26 2024 | 0.9981 | 0.0004 | 0.04% | 0.9977 | 0.9983 | 0.9947 | 95,261.00 |
| May 25 2024 | 0.9977 | -0.0001 | -0.01% | 0.9978 | 0.998 | 0.9974 | 86,052.00 |
| May 24 2024 | 0.9978 | -0.0002 | -0.02% | 0.998 | 0.9987 | 0.9975 | 116,905.00 |
| May 23 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 1.00 | 0.997 | 179,662.00 |
| May 22 2024 | 0.998 | 0.0002 | 0.02% | 0.9976 | 0.998 | 0.993917 | 129,382.00 |
| May 21 2024 | 0.9978 | 0.0004 | 0.04% | 0.9974 | 0.99928 | 0.994097 | 147,757.00 |
| May 20 2024 | 0.9974 | -0.0001 | -0.01% | 0.9975 | 0.9984 | 0.9947 | 190,268.00 |
| May 19 2024 | 0.9975 | 0.0002 | 0.02% | 0.9975 | 0.998 | 0.9972 | 214,815.00 |
| May 18 2024 | 0.9973 | 0.0002 | 0.02% | 0.9971 | 1.00 | 0.997 | 246,671.00 |
| May 17 2024 | 0.9971 | -0.0003 | -0.03% | 0.9974 | 0.9976 | 0.9969 | 157,977.00 |
| May 16 2024 | 0.9974 | 0.0003 | 0.03% | 0.9967 | 0.9977 | 0.993913 | 120,810.00 |
| May 15 2024 | 0.9971 | -0.0009 | -0.09% | 0.998 | 1.00 | 0.993918 | 201,403.00 |
| May 14 2024 | 0.998 | 0.0003 | 0.03% | 0.9977 | 0.9986 | 0.993918 | 111,781.00 |
| May 13 2024 | 0.9977 | -0.0003 | -0.03% | 1.01 | 1.01 | 0.995032 | 113,308.00 |
| May 12 2024 | 0.998 | -0.0001 | -0.01% | 0.9977 | 0.9982 | 0.9977 | 129,740.00 |
| May 11 2024 | 0.9981 | 0.0003 | 0.03% | 0.9978 | 0.9984 | 0.9974 | 135,870.00 |
| May 10 2024 | 0.9978 | -0.0002 | -0.02% | 0.9977 | 0.9981 | 0.9972 | 116,740.00 |
| May 09 2024 | 0.998 | 0.0002 | 0.02% | 0.9978 | 0.9986 | 0.9975 | 176,733.00 |
| May 08 2024 | 0.9978 | 0.0008 | 0.08% | 0.9975 | 0.9982 | 0.997 | 160,719.00 |
| May 07 2024 | 0.997 | -0.0004 | -0.04% | 0.9974 | 0.9978 | 0.9969 | 131,636.00 |
| May 06 2024 | 0.9974 | 0.0004 | 0.04% | 0.9974 | 0.9978 | 0.9963 | 132,934.00 |
| May 05 2024 | 0.997 | -0.0004 | -0.04% | 0.9974 | 0.9978 | 0.9966 | 199,310.00 |
| May 04 2024 | 0.9974 | -0.0001 | -0.01% | 0.997 | 0.9985 | 0.993915 | 188,773.00 |
| May 03 2024 | 0.9975 | -0.0004 | -0.04% | 0.9974 | 0.9982 | 0.993917 | 207,435.00 |
| May 02 2024 | 0.9979 | -0.0007 | -0.07% | 0.9986 | 0.9989 | 0.9969 | 82,483.00 |
| May 01 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9997 | 0.993576 | 230,137.00 |
| Apr 30 2024 | 0.9986 | 0.0006 | 0.06% | 0.9977 | 0.9991 | 0.994554 | 224,956.00 |
| Apr 29 2024 | 0.998 | 0.0002 | 0.02% | 0.9976 | 0.9982 | 0.9966 | 263,326.00 |
| Apr 28 2024 | 0.9978 | -0.0005 | -0.05% | 0.9983 | 0.9983 | 0.994551 | 196,963.00 |
| Apr 27 2024 | 0.9983 | 0.0002 | 0.02% | 0.9977 | 0.9984 | 0.993591 | 212,737.00 |
| Apr 26 2024 | 0.9981 | 0.0005 | 0.05% | 0.9976 | 1.00 | 0.997 | 199,596.00 |
| Apr 25 2024 | 0.9976 | -0.0003 | -0.03% | 0.9979 | 0.9983 | 0.9961 | 179,481.00 |
| Apr 24 2024 | 0.9979 | 0.0007 | 0.07% | 0.9974 | 0.9985 | 0.993672 | 148,683.00 |
| Apr 23 2024 | 0.9972 | 0.0003 | 0.03% | 0.9971 | 0.9976 | 0.9955 | 164,777.00 |
| Apr 22 2024 | 0.9969 | -0.0004 | -0.04% | 0.9969 | 0.998 | 0.9962 | 131,532.00 |
| Apr 21 2024 | 0.9973 | 0.00 | 0.00% | 0.9973 | 0.998 | 0.995489 | 166,792.00 |
| Apr 20 2024 | 0.9973 | 0.0006 | 0.06% | 0.9972 | 0.9978 | 0.995 | 179,600.00 |
| Apr 19 2024 | 0.9967 | -0.0001 | -0.01% | 0.9966 | 0.9976 | 0.9955 | 127,340.00 |
| Apr 18 2024 | 0.9968 | -0.001 | -0.10% | 0.9975 | 1.00 | 0.9952 | 152,193.00 |
| Apr 17 2024 | 0.9978 | 0.0006 | 0.06% | 0.9972 | 0.9982 | 0.9954 | 172,818.00 |
| Apr 16 2024 | 0.9972 | -0.0002 | -0.02% | 0.9973 | 0.9977 | 0.9953 | 310,020.00 |
| Apr 15 2024 | 0.9974 | 0.0006 | 0.06% | 0.9966 | 0.9976 | 0.993903 | 166,079.00 |
| Apr 14 2024 | 0.9968 | 0.0007 | 0.07% | 0.9963 | 0.9979 | 0.993916 | 323,798.00 |
| Apr 13 2024 | 0.9961 | -0.0024 | -0.24% | 0.9982 | 0.9986 | 0.9954 | 283,699.00 |
| Apr 12 2024 | 0.9985 | 0.0004 | 0.04% | 0.9983 | 0.9987 | 0.993914 | 200,275.00 |
| Apr 11 2024 | 0.9981 | -0.0007 | -0.07% | 0.9985 | 0.999 | 0.9978 | 162,078.00 |
| Apr 10 2024 | 0.9988 | 0.0003 | 0.03% | 0.9983 | 1.01 | 0.994528 | 292,822.00 |
| Apr 09 2024 | 0.9985 | 0.0009 | 0.09% | 0.9976 | 0.9987 | 0.9971 | 240,192.00 |
| Apr 08 2024 | 0.9976 | -0.0001 | -0.01% | 0.9977 | 0.9988 | 0.9969 | 356,761.00 |
| Apr 07 2024 | 0.9977 | -0.0017 | -0.17% | 0.9994 | 0.9994 | 0.9969 | 375,579.00 |
| Apr 06 2024 | 0.9994 | 0.0001 | 0.01% | 0.9994 | 1.02 | 0.999 | 239,772.00 |
| Apr 05 2024 | 0.9993 | -0.0001 | -0.01% | 0.9994 | 0.9997 | 0.9976 | 348,647.00 |
| Apr 04 2024 | 0.9994 | 0.0002 | 0.02% | 0.9992 | 1.02 | 0.9121 | 398,889.00 |
| Apr 03 2024 | 0.9992 | 0.00 | 0.00% | 0.9991 | 0.9999 | 0.9892 | 327,147.00 |
| Apr 02 2024 | 0.9992 | -0.0002 | -0.02% | 0.9992 | 1.00 | 0.9956 | 207,098.00 |
| Apr 01 2024 | 0.9994 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9912 | 326,267.00 |
| Mar 31 2024 | 0.9994 | 0.0001 | 0.01% | 0.9991 | 0.9998 | 0.9989 | 243,358.00 |
| Mar 30 2024 | 0.9993 | 0.0004 | 0.04% | 0.9989 | 0.9998 | 0.9984 | 182,435.00 |
| Mar 29 2024 | 0.9989 | 0.001 | 0.10% | 0.9975 | 1.00 | 0.9895 | 136,330.00 |
| Mar 28 2024 | 0.9979 | 0.0001 | 0.01% | 0.9979 | 1.00 | 0.9832 | 158,344.00 |
| Mar 27 2024 | 0.9978 | 0.00 | 0.00% | 0.9982 | 0.999 | 0.994406 | 130,320.00 |
| Mar 26 2024 | 0.9978 | 0.0005 | 0.05% | 0.9974 | 1.02 | 0.990 | 267,327.00 |
| Mar 25 2024 | 0.9973 | -0.0001 | -0.01% | 0.9974 | 0.9979 | 0.9964 | 290,013.00 |
| Mar 24 2024 | 0.9974 | 0.0001 | 0.01% | 0.9973 | 0.9982 | 0.9966 | 123,712.00 |
| Mar 23 2024 | 0.9973 | 0.0003 | 0.03% | 0.9973 | 0.998 | 0.9966 | 109,038.00 |
| Mar 22 2024 | 0.997 | -0.0007 | -0.07% | 0.9977 | 0.9983 | 0.9951 | 163,748.00 |
| Mar 21 2024 | 0.9977 | 0.0007 | 0.07% | 0.997 | 0.9983 | 0.9967 | 175,403.00 |
| Mar 20 2024 | 0.997 | -0.0011 | -0.11% | 0.9982 | 0.9987 | 0.994 | 263,031.00 |
| Mar 19 2024 | 0.9981 | 0.0002 | 0.02% | 0.9977 | 0.9992 | 0.993275 | 199,917.00 |
| Mar 18 2024 | 0.9979 | 0.0001 | 0.01% | 0.9979 | 1.00 | 0.9926 | 422,673.00 |
| Mar 17 2024 | 0.9978 | -0.0005 | -0.05% | 0.9985 | 0.9998 | 0.997 | 226,964.00 |
| Mar 16 2024 | 0.9983 | 0.0007 | 0.07% | 0.9976 | 1.00 | 0.993308 | 275,383.00 |
| Mar 15 2024 | 0.9976 | -0.0002 | -0.02% | 0.9978 | 0.9992 | 0.9967 | 539,018.00 |
| Mar 14 2024 | 0.9978 | 0.0009 | 0.09% | 0.997 | 0.9986 | 0.9957 | 248,267.00 |
| Mar 13 2024 | 0.9969 | -0.0019 | -0.19% | 0.9988 | 1.00 | 0.9958 | 420,846.00 |
| Mar 12 2024 | 0.9988 | 0.0002 | 0.02% | 0.9992 | 1.00 | 0.9971 | 438,295.00 |
| Mar 11 2024 | 0.9986 | 0.00 | 0.00% | 0.9987 | 1.00 | 0.9969 | 555,514.00 |
| Mar 10 2024 | 0.9986 | 0.0009 | 0.09% | 0.9979 | 1.00 | 0.9956 | 307,352.00 |
| Mar 09 2024 | 0.9977 | -0.0003 | -0.03% | 0.998 | 1.00 | 0.9957 | 301,758.00 |
| Mar 08 2024 | 0.998 | 0.0022 | 0.22% | 0.9959 | 1.00 | 0.993312 | 389,132.00 |
