Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OST Simple Token | OSTUSD | Crypto | 3,629,693 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000124 | 2.43% | 0.005242 | 0.005242 | 0.005897 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005117 | 0.00527 | 0.005064 | 0.005117 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:59:44 | 0.00000000 | 0.010657 | USD |
OSTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.01014 | 0.023353 | 0.009778 | 192,929,371.00 | -0.004898 | -48.31% |
| 5 Years | 0.013512 | 0.054239 | 0.003776 | 40,641,662.39 | -0.00827 | -61.21% |
OSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.005117 | -0.000017 | -0.33% | 0.005127 | 0.005208 | 0.005058 | 0.00 |
| Jul 17 2024 | 0.005134 | -0.000081 | -1.55% | 0.005207 | 0.005288 | 0.005113 | 0.00 |
| Jul 16 2024 | 0.005215 | 0.000035 | 0.68% | 0.005188 | 0.005229 | 0.005 | 0.00 |
| Jul 15 2024 | 0.00518 | 0.000295 | 6.03% | 0.004588 | 0.005187 | 0.004526 | 0.00 |
| Jul 14 2024 | 0.004885 | 0.000147 | 3.10% | 0.004739 | 0.004911 | 0.004739 | 0.00 |
| Jul 13 2024 | 0.004738 | 0.000107 | 2.32% | 0.004631 | 0.004784 | 0.004623 | 0.00 |
| Jul 12 2024 | 0.004631 | 0.000042 | 0.92% | 0.004588 | 0.004683 | 0.004526 | 0.00 |
| Jul 11 2024 | 0.004589 | -0.000032 | -0.69% | 0.00461 | 0.004748 | 0.004569 | 0.00 |
| Jul 10 2024 | 0.00462 | -0.000023 | -0.50% | 0.004635 | 0.004752 | 0.004574 | 0.00 |
| Jul 09 2024 | 0.004643 | 0.000111 | 2.45% | 0.004536 | 0.004659 | 0.004503 | 0.00 |
| Jul 08 2024 | 0.004532 | 0.000064 | 1.43% | 0.004553 | 0.004649 | 0.004296 | 0.00 |
| Jul 07 2024 | 0.004469 | -0.000184 | -3.95% | 0.004652 | 0.00467 | 0.004467 | 0.00 |
| Jul 06 2024 | 0.004653 | 0.000118 | 2.60% | 0.004526 | 0.004678 | 0.004484 | 0.00 |
| Jul 05 2024 | 0.004535 | -0.000043 | -0.94% | 0.004553 | 0.004595 | 0.004296 | 0.00 |
| Jul 04 2024 | 0.004578 | -0.000238 | -4.94% | 0.004813 | 0.004832 | 0.004541 | 0.00 |
| Jul 03 2024 | 0.004817 | -0.000144 | -2.90% | 0.004966 | 0.004975 | 0.004748 | 0.00 |
| Jul 02 2024 | 0.004961 | -0.000064 | -1.27% | 0.00503 | 0.005056 | 0.004939 | 0.00 |
| Jul 01 2024 | 0.005024 | 0.00000600 | 0.12% | 0.004865 | 0.005103 | 0.004845 | 0.00 |
| Jun 30 2024 | 0.005018 | 0.00015 | 3.09% | 0.004871 | 0.005034 | 0.004852 | 0.00 |
| Jun 29 2024 | 0.004868 | 0.000041 | 0.85% | 0.004825 | 0.004889 | 0.004824 | 0.00 |
| Jun 28 2024 | 0.004826 | -0.000097 | -1.97% | 0.004929 | 0.004971 | 0.004795 | 0.00 |
| Jun 27 2024 | 0.004924 | 0.000061 | 1.25% | 0.004865 | 0.004982 | 0.004845 | 0.00 |
| Jun 26 2024 | 0.004862 | -0.000078 | -1.58% | 0.005319 | 0.005322 | 0.004855 | 0.00 |
| Jun 25 2024 | 0.004941 | 0.000116 | 2.40% | 0.004821 | 0.004992 | 0.004819 | 0.00 |
| Jun 24 2024 | 0.004825 | -0.000242 | -4.78% | 0.005053 | 0.005064 | 0.004685 | 0.00 |
| Jun 23 2024 | 0.005067 | -0.000072 | -1.40% | 0.00514 | 0.005159 | 0.00506 | 0.00 |
| Jun 22 2024 | 0.005139 | 0.000015 | 0.29% | 0.005132 | 0.005158 | 0.005113 | 0.00 |
| Jun 21 2024 | 0.005124 | -0.000066 | -1.27% | 0.005191 | 0.005199 | 0.00507 | 0.00 |
| Jun 20 2024 | 0.00519 | 0.00000300 | 0.06% | 0.005197 | 0.005315 | 0.005162 | 0.00 |
| Jun 19 2024 | 0.005188 | -0.000015 | -0.29% | 0.005211 | 0.005256 | 0.005176 | 0.00 |
