ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,100.35
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. OST Simple Token (Cryptocurrency:OSTEUR)

      6. OST Simple Token (Cryptocurrency:OSTEUR) Historical

      OSTEUR OST Simple Token

      0.004542
      0.000024 (0.53%)
      20:02:20 - Realtime Data

      OSTEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.004519 -0.000017 -0.37% 0.004524 0.004567 0.004502 0.00
      May 10 2024 0.004536 -0.000141 -3.01% 0.00468 0.00471 0.004479 0.00
      May 09 2024 0.004677 0.000134 2.95% 0.004556 0.004699 0.004525 0.00
      May 08 2024 0.004543 -0.000103 -2.22% 0.004644 0.004689 0.004533 0.00
      May 07 2024 0.004646 -0.000049 -1.04% 0.004699 0.004784 0.004637 0.00
      May 06 2024 0.004695 -0.000064 -1.34% 0.005335 0.005392 0.004669 0.00
      May 05 2024 0.004759 0.000011 0.23% 0.004757 0.004795 0.004681 0.00
      May 04 2024 0.004748 0.000067 1.43% 0.004679 0.004786 0.004659 0.00
      May 03 2024 0.004681 0.00027 6.11% 0.00441 0.004711 0.004387 0.00
      May 02 2024 0.004411 0.00005 1.15% 0.00436 0.004445 0.004257 0.00
      May 01 2024 0.004361 -0.000206 -4.51% 0.004548 0.004556 0.004248 0.00
      Apr 30 2024 0.004567 -0.000197 -4.14% 0.004762 0.004826 0.004442 0.00
      Apr 29 2024 0.004764 0.000055 1.17% 0.005335 0.005392 0.001885 0.00
      Apr 28 2024 0.004709 -0.000039 -0.82% 0.004753 0.00481 0.004698 0.00
      Apr 27 2024 0.004748 -0.000027 -0.57% 0.004771 0.004776 0.004682 0.00
      Apr 26 2024 0.004775 -0.000036 -0.75% 0.004813 0.004839 0.004744 0.00
      Apr 25 2024 0.004811 0.00000100 0.02% 0.004808 0.004867 0.004701 0.00
      Apr 24 2024 0.00481 -0.000153 -3.08% 0.004976 0.005014 0.004757 0.00
      Apr 23 2024 0.004963 -0.00006 -1.19% 0.005016 0.005043 0.004937 0.00
      Apr 22 2024 0.005022 0.000135 2.76% 0.005335 0.005392 0.001885 0.00
      Apr 21 2024 0.004888 0.00000500 0.10% 0.00487 0.004944 0.004832 0.00
      Apr 20 2024 0.004882 0.000068 1.41% 0.004786 0.004919 0.004747 0.00
      Apr 19 2024 0.004814 0.000038 0.80% 0.004762 0.004918 0.004523 0.00
      Apr 18 2024 0.004776 0.000172 3.73% 0.004609 0.004807 0.00456 0.00
      Apr 17 2024 0.004604 -0.000196 -4.08% 0.004809 0.004858 0.004493 0.00
      Apr 16 2024 0.0048 0.000024 0.50% 0.004781 0.004841 0.00465 0.00
      Apr 15 2024 0.004776 -0.000162 -3.28% 0.005335 0.005392 0.00472 0.00
      Apr 14 2024 0.004939 0.00000600 0.12% 0.004865 0.005041 0.004717 0.00
      Apr 13 2024 0.004933 -0.00013 -2.57% 0.005069 0.005146 0.004689 0.00
      Apr 12 2024 0.005063 -0.000163 -3.12% 0.00523 0.005323 0.004955 0.00
      Apr 11 2024 0.005225 -0.000028 -0.53% 0.005243 0.005304 0.005193 0.00
      Apr 10 2024 0.005253 0.000151 2.95% 0.005098 0.005293 0.005004 0.00
      Apr 09 2024 0.005103 -0.000169 -3.21% 0.005273 0.005279 0.005038 0.00
      Apr 08 2024 0.005272 0.000143 2.78% 0.005335 0.005392 0.005145 0.00
      Apr 07 2024 0.005129 0.000033 0.65% 0.005088 0.005189 0.005088 0.00
      Apr 06 2024 0.005096 0.000074 1.47% 0.005004 0.00514 0.004984 0.00
      Apr 05 2024 0.005022 -0.000033 -0.65% 0.00506 0.005074 0.004892 0.00
      Apr 04 2024 0.005055 0.000166 3.41% 0.00487 0.005102 0.004811 0.00
      Apr 03 2024 0.004888 0.000019 0.39% 0.004875 0.004954 0.004805 0.00
      Apr 02 2024 0.00487 -0.000332 -6.38% 0.005192 0.005192 0.004808 0.00
      Apr 01 2024 0.005201 -0.000084 -1.59% 0.005335 0.005392 0.005088 0.00
      Mar 31 2024 0.005285 0.000116 2.25% 0.005169 0.005291 0.005169 0.00
      Mar 30 2024 0.005169 -0.000015 -0.29% 0.005196 0.005213 0.005168 0.00
      Mar 29 2024 0.005185 -0.000056 -1.07% 0.005248 0.00526 0.00513 0.00
      Mar 28 2024 0.005241 0.000129 2.52% 0.005137 0.005294 0.005101 0.00
      Mar 27 2024 0.005112 -0.000055 -1.06% 0.005161 0.005285 0.00506 0.00
      Mar 26 2024 0.005168 0.000022 0.43% 0.005146 0.005258 0.00513 0.00
      Mar 25 2024 0.005145 0.000166 3.34% 0.005335 0.005392 0.004938 0.00
      Mar 24 2024 0.004979 0.000216 4.53% 0.004752 0.004993 0.004733 0.00
      Mar 23 2024 0.004763 0.000058 1.23% 0.00472 0.004886 0.004672 0.00
      Mar 22 2024 0.004705 -0.000118 -2.45% 0.004844 0.004918 0.004626 0.00
      Mar 21 2024 0.004824 -0.000146 -2.94% 0.004962 0.004996 0.00478 0.00
      Mar 20 2024 0.004969 0.000394 8.60% 0.004567 0.004991 0.004475 0.00
      Mar 19 2024 0.004576 -0.000408 -8.19% 0.004986 0.005015 0.00453 0.00
      Mar 18 2024 0.004984 -0.000041 -0.82% 0.005335 0.005392 0.001885 0.00
      Mar 17 2024 0.005025 0.000211 4.39% 0.004795 0.005067 0.00474 0.00
      Mar 16 2024 0.004814 -0.000309 -6.03% 0.005118 0.005148 0.004778 0.00
      Mar 15 2024 0.005123 -0.000146 -2.77% 0.005335 0.005392 0.004831 0.00
      Mar 14 2024 0.005269 -0.000071 -1.33% 0.005335 0.005392 0.005057 0.00
      Mar 13 2024 0.00534 0.000106 2.02% 0.005244 0.005391 0.005225 0.00
      Mar 12 2024 0.005234 -0.00000500 -0.10% 0.005236 0.00532 0.00509 0.00
      Mar 11 2024 0.005239 0.00019 3.76% 0.004568 0.00531 0.004505 0.00
      Mar 10 2024 0.005049 0.000043 0.86% 0.005006 0.005116 0.005 0.00
      Mar 09 2024 0.005006 0.000016 0.32% 0.005 0.005021 0.004973 0.00
      Mar 08 2024 0.00499 0.000094 1.92% 0.004894 0.005092 0.004852 0.00
      Mar 07 2024 0.004896 0.000041 0.84% 0.004851 0.004987 0.004825 0.00
      Mar 06 2024 0.004855 0.000103 2.17% 0.004698 0.004991 0.004639 0.00
      Mar 05 2024 0.004752 -0.000239 -4.79% 0.00502 0.005066 0.00398 0.00
      Mar 04 2024 0.004991 0.000343 7.38% 0.004568 0.005028 0.004505 0.00
      Mar 03 2024 0.004648 0.000069 1.51% 0.004568 0.004663 0.00453 0.00
      Mar 02 2024 0.004579 -0.000034 -0.74% 0.004601 0.004607 0.004548 0.00
      Mar 01 2024 0.004613 0.000074 1.63% 0.00452 0.004652 0.004489 0.00
      Feb 29 2024 0.004539 -0.000066 -1.43% 0.004568 0.004695 0.004474 0.00
      Feb 28 2024 0.004606 0.000403 9.60% 0.004205 0.004703 0.004188 0.00
      Feb 27 2024 0.004202 0.000201 5.02% 0.004008 0.004243 0.004 0.00
      Feb 26 2024 0.004001 0.000174 4.56% 0.003191 0.00403 0.001885 0.00
      Feb 25 2024 0.003827 0.000017 0.45% 0.00381 0.003838 0.003793 0.00
      Feb 24 2024 0.00381 0.00005 1.33% 0.003752 0.003821 0.003744 0.00
      Feb 23 2024 0.00376 -0.000029 -0.77% 0.003793 0.003808 0.003737 0.00
      Feb 22 2024 0.003789 -0.000046 -1.20% 0.003827 0.003846 0.003766 0.00
      Feb 21 2024 0.003835 -0.000036 -0.93% 0.003872 0.003877 0.003752 0.00
      Feb 20 2024 0.003871 0.000029 0.75% 0.003845 0.00392 0.003763 0.00
      Feb 19 2024 0.003843 -0.000024 -0.62% 0.003191 0.003895 0.00317 0.00
      Feb 18 2024 0.003866 0.000024 0.62% 0.003835 0.003887 0.003803 0.00
      Feb 17 2024 0.003842 -0.000034 -0.88% 0.003874 0.003876 0.003759 0.00
      Feb 16 2024 0.003876 0.000016 0.41% 0.003857 0.003909 0.003839 0.00
      Feb 15 2024 0.003861 -0.00000600 -0.16% 0.00387 0.003923 0.003813 0.00
      Feb 14 2024 0.003867 0.000154 4.15% 0.003712 0.003881 0.003683 0.00
      Feb 13 2024 0.003713 0.00000800 0.22% 0.003699 0.003733 0.003607 0.00
      Feb 12 2024 0.003705 0.00015 4.21% 0.003191 0.003726 0.00317 0.00
      Feb 11 2024 0.003555 0.00003 0.85% 0.003519 0.003585 0.003517 0.00
      Feb 10 2024 0.003525 0.000074 2.14% 0.003458 0.003558 0.003424 0.00

      Your Recent History

      COIN
      OSTEUR
      OST Simple Token
      Delayed Upgrade Clock