Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals Chain | ORDIIUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.710 | 1.93% | 37.54 | 37.63 | 37.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.83 | 37.93 | 36.61 | 36.83 | 0.005607 - 95.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:28:55 | 7.50 | 37.54 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 199,691.59 | 5,380.09 | ORDII | |||
ORDIIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 38.42 | 43.56 | 35.66 | 24,390.96 | -0.880 | -2.29% |
| 1 Month | 5.23 | 43.56 | 5.23 | 20,166.88 | 32.31 | 617.78% |
| 3 Months | 34.24 | 65.20 | 0.005607 | 24,430.08 | 3.30 | 9.64% |
| 6 Months | 55.15 | 95.08 | 0.005607 | 24,589.39 | -17.61 | -31.93% |
| 1 Year | 6.73 | 95.08 | 0.005607 | 25,761.75 | 30.81 | 457.80% |
| 3 Years | 8.50 | 95.08 | 0.005607 | 27,017.41 | 29.04 | 341.65% |
| 5 Years | 8.50 | 95.08 | 0.005607 | 27,017.41 | 29.04 | 341.65% |
ORDIIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 36.83 | -2.66 | -6.74% | 39.44 | 40.58 | 36.24 | 17,237.00 |
| Jul 22 2024 | 39.49 | -2.14 | -5.14% | 41.81 | 43.56 | 39.14 | 33,808.00 |
| Jul 21 2024 | 41.63 | 0.00 | 0.00% | 41.63 | 41.98 | 39.10 | 16,265.00 |
| Jul 20 2024 | 41.63 | 2.28 | 5.79% | 39.33 | 42.92 | 38.64 | 21,748.00 |
| Jul 19 2024 | 39.35 | 2.13 | 5.72% | 37.02 | 40.09 | 35.66 | 28,903.00 |
| Jul 18 2024 | 37.22 | 0.050 | 0.13% | 37.02 | 38.79 | 35.77 | 19,571.00 |
| Jul 17 2024 | 37.17 | -1.25 | -3.25% | 38.42 | 39.42 | 36.42 | 33,201.00 |
| Jul 16 2024 | 38.42 | 0.250 | 0.65% | 38.00 | 39.73 | 35.12 | 24,115.00 |
| Jul 15 2024 | 38.17 | 4.59 | 13.67% | 33.27 | 38.23 | 33.16 | 48,744.00 |
| Jul 14 2024 | 33.58 | 0.730 | 2.22% | 32.84 | 33.81 | 32.27 | 24,178.00 |
| Jul 13 2024 | 32.85 | 2.35 | 7.70% | 29.93 | 34.71 | 29.93 | 29,385.00 |
| Jul 12 2024 | 30.50 | 0.550 | 1.84% | 29.93 | 30.66 | 29.25 | 3,450.00 |
| Jul 11 2024 | 29.95 | -2.33 | -7.22% | 32.28 | 32.88 | 29.84 | 11,547.00 |
| Jul 10 2024 | 32.28 | 1.66 | 5.42% | 30.62 | 32.69 | 30.17 | 18,632.00 |
| Jul 09 2024 | 30.62 | 1.09 | 3.69% | 29.53 | 31.32 | 29.29 | 9,190.00 |
| Jul 08 2024 | 29.53 | 0.590 | 2.04% | 28.90 | 30.58 | 26.95 | 32,937.00 |
| Jul 07 2024 | 28.94 | -1.56 | -5.11% | 30.50 | 30.91 | 28.31 | 16,842.00 |
| Jul 06 2024 | 30.50 | 2.61 | 9.36% | 27.83 | 31.03 | 27.60 | 18,508.00 |
| Jul 05 2024 | 27.89 | -2.71 | -8.86% | 30.60 | 30.60 | 25.78 | 27,101.00 |
| Jul 04 2024 | 30.60 | -5.46 | -15.14% | 36.07 | 36.30 | 30.12 | 15,212.00 |
| Jul 03 2024 | 36.06 | -2.59 | -6.70% | 38.53 | 39.03 | 35.31 | 11,790.00 |
| Jul 02 2024 | 38.65 | 0.370 | 0.97% | 38.45 | 39.26 | 37.40 | 6,896.00 |
| Jul 01 2024 | 38.28 | -1.47 | -3.70% | 39.35 | 40.42 | 37.24 | 32,667.00 |
| Jun 30 2024 | 39.75 | 0.350 | 0.89% | 39.38 | 40.02 | 37.80 | 9,672.00 |
| Jun 29 2024 | 39.40 | 1.41 | 3.71% | 37.99 | 40.77 | 37.98 | 7,585.00 |
| Jun 28 2024 | 37.99 | -1.88 | -4.72% | 39.87 | 40.17 | 37.76 | 6,487.00 |
| Jun 27 2024 | 39.87 | 2.51 | 6.72% | 37.36 | 40.49 | 36.70 | 8,736.00 |
| Jun 26 2024 | 37.36 | 0.360 | 0.97% | 5.23 | 41.22 | 5.23 | 30,253.00 |
| Jun 25 2024 | 37.00 | 1.24 | 3.47% | 35.73 | 37.98 | 35.34 | 13,243.00 |
| Jun 24 2024 | 35.76 | -3.66 | -9.28% | 39.42 | 39.80 | 33.74 | 24,808.00 |
| Jun 23 2024 | 39.42 | -2.23 | -5.35% | 41.67 | 42.40 | 38.98 | 18,518.00 |
| Jun 22 2024 | 41.65 | 0.130 | 0.31% | 41.53 | 44.02 | 40.19 | 25,634.00 |
