OrdinalsORDI

$ 30.59

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 72

Coin

Not Mineable

Wallet

Bid

$ 30.55

Exchange

CRTO

Ask

$ 30.61

Last Trade Time

19:12:19

Volume (24h)

$ 43,294,796

Last Trade Size

0.040

Volume/Market Cap (24h)

0.07%

Trade Price

$ 30.59

Fully Diluted Market Cap

$ 642,390,000

Genesis Date

3/06/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 3.07-96.37

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
31.59	Binance	256415.79	/cdn/crypto/logos/exchanges/BINA.png	$ 7,952,595.36	1726221914	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	58.4497430583	Recently
31.59	OKX	155701.3621	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,829,157.60	1726221915	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	35.491982021	Recently
31.29	Gate.io	13530.453	/cdn/crypto/logos/exchanges/GATE.png	$ 418,624.34	1726221130	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	3.08425429383	13 minutes ago
31.46	LBank	9444.331	/cdn/crypto/logos/exchanges/LBNK.png	$ 292,129.83	1726221914	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	2.15282654905	Recently
31.43	DigiFinex	1715.2067	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,196.07	1726221420	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.390979786802	8 minutes ago
0.0005419	Binance	1037.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.554408	1726221914	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	6	https://www.binance.com/en/trade/ORDI_BTC	0.236597466599	Recently
31.46	HTX	780.9963	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,239.70	1726221914	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ordi_usdt	0.178027386942	Recently
31.45	Crypto.com	50.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,542.74	1726220335	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	8	https://crypto.com/exchange/trade/ORDI_USD	0.0114225283266	26 minutes ago
0.0005289	Gate.io	10	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005289	1726221131	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	9	https://gate.io/trade/ORDI_BTC	0.00227949078558	13 minutes ago
31.38	Crypto.com	8.28	/cdn/crypto/logos/exchanges/CRTO.png	$ 255.42	1726221360	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	10	https://crypto.com/exchange/trade/ORDI_USDT	0.00188741837046	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	28.99	1.6	5.5191445326	27.67	30.91	105.66	CX
4	27.98	2.61	9.32809149392	26.21	36.32	224.2325	CX
12	36.73	-6.14	-16.7165804519	20.94	43.13	248.96666667	CX
26	77.84	-47.25	-60.7014388489	20.94	79.37	1633.93919355	CX
52	3.0765122	27.5134878	894.307774889	3.07078418	96.37	4994.37609899	CX
156	8.15993775	22.43006225	274.880310821	2.88731462	96.37	3803.43949985	CX
260	8.15993775	22.43006225	274.880310821	2.88731462	96.37	3803.43949985	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	30.59	0	0.00	0	0	0	0
1726098600	30.59	0	0.00	0	0	0	0
1726012200	30.59	0.62	2.07	29.82	30.91	29.21	47
1725925800	29.97	-0.91	-2.95	28.99	30.44	27.67	163
1725839400	30.88	0	0.00	0	0	0	0
1725753000	30.88	0	0.00	0	0	0	0
1725666600	30.88	0	0.00	0	0	0	0
1725580200	30.88	0	0.00	0	0	0	0
1725493800	30.88	-0.25	-0.80	0	0	0	0
1725407400	31.13	-0.12	-0.38	31.43	32.43	30.59	89
1725321000	31.25	-4.46	-12.49	26.25	31.54	26.21	291
1725234600	35.71	0	0.00	0	0	0	0
1725148200	35.71	0	0.00	0	0	0	0
1725061800	35.71	0	0.00	0	0	0	0
1724975400	35.71	0	0.00	0	0	0	0
1724889000	35.71	0	0.00	0	0	0	0
1724802600	35.71	0	0.00	0	0	0	0
1724716200	35.71	0	0.00	31.46	35.75	34.62	0
1724629800	35.71	0	0.00	0	0	0	0
1724543400	35.71	0	0.00	0	0	0	0
1724457000	35.71	4.25	13.51	31.46	36.32	31.14	201
1724370600	31.46	2.15	7.34	31.89	31.89	31	725
1724284200	29.31	-0.02	-0.07	0	0	0	0
1724197800	29.33	-0.17	-0.58	29.43	30.1	28.9	122
1724111400	29.5	-1.14	-3.72	27.98	29.62	27.77	152
1724025000	30.64	0	0.00	0	0	0	0
1723938600	30.64	0	0.00	0	0	0	0
1723852200	30.64	0	0.00	0	0	0	0
1723765800	30.64	0	0.00	0	0	0	0
1723679400	30.64	0	0.00	0	0	0	0
1723593000	30.64	-0.45	-1.45	30.87	31.41	29.89	144
1723506600	31.09	4.26	15.88	26.89	31.74	26.87	133
1723420200	26.83	0	0.00	0	0	0	0
1723333800	26.83	0	0.00	0	0	0	0
1723247400	26.83	0	0.00	0	0	0	0
1723161000	26.83	0	0.00	0	0	0	0
1723074600	26.83	0.04	0.15	0	0	0	0
1722988200	26.79	2.78	11.58	25.08	27.38	24.9	153
1722901800	24.01	-13.19	-35.46	29.58	30.56	20.94	443
1722815400	37.2	0	0.00	0	0	0	0
1722729000	37.2	0	0.00	0	0	0	0
1722642600	37.2	0	0.00	0	0	0	0
1722556200	37.2	0	0.00	0	0	0	0
1722469800	37.2	0	0.00	0	0	0	0
1722383400	37.2	-0.15	-0.40	37.45	38.11	36.47	26
1722297000	37.35	0.75	2.05	29.58	40.3	29.42	76
1722210600	36.6	0	0.00	0	0	0	0
1722124200	36.6	0	0.00	0	0	0	0
1722037800	36.6	0	0.00	0	0	0	0
1721951400	36.6	0	0.00	0	0	0	0
1721865000	36.6	0	0.00	0	0	0	0
1721778600	36.6	-3.05	-7.69	39.68	40.32	36.42	14
1721692200	39.65	1.22	3.17	41.51	43.1	39.16	71
1721605800	38.43	0	0.00	0	0	0	0
1721519400	38.43	0	0.00	0	0	0	0
1721433000	38.43	0	0.00	0	0	0	0
1721346600	38.43	0	0.00	0	0	0	0
1721260200	38.43	0.01	0.03	0	0	0	0
1721173800	38.42	0.22	0.58	38.04	39.02	35.23	138
1721087400	38.2	7.63	24.96	33.41	38.4	33.25	120
1721001000	30.57	0	0.00	0	0	0	0
1720914600	30.57	0	0.00	0	0	0	0
1720828200	30.57	0	0.00	0	0	0	0
1720741800	30.57	0	0.00	0	0	0	0
1720655400	30.57	0	0.00	0	0	0	0
1720569000	30.57	0.93	3.14	29.58	30.69	29.42	57
1720482600	29.64	-8.71	-22.71	29.06	30.51	27.07	728
1720396200	38.35	0	0.00	0	0	0	0
1720309800	38.35	0	0.00	0	0	0	0
1720223400	38.35	0	0.00	0	0	0	0
1720137000	38.35	0	0.00	0	0	0	0
1720050600	38.35	0.02	0.05	0	0	0	0
1719964200	38.33	0.11	0.29	38	38.94	37.23	15
1719877800	38.22	-1.37	-3.46	42.22	43.13	37.06	709
1719791400	39.59	0	0.00	0	0	0	0
1719705000	39.59	0	0.00	0	0	0	0
1719618600	39.59	0	0.00	0	0	0	0
1719532200	39.59	1.85	4.90	37.14	40.02	36.54	533
1719445800	37.74	-0.75	-1.95	36.73	38.8	36.65	814
1719359400	38.49	0	0.00	0	0	0	0
1719273000	38.49	0	0.00	0	0	0	0
1719186600	38.49	0	0.00	0	0	0	0
1719100200	38.49	0	0.00	0	0	0	0
1719013800	38.49	0	0.00	0	0	0	0
1718927400	38.49	0	0.00	0	0	0	0
1718841000	38.49	0.14	0.37	0	0	0	0
1718754600	38.35	-3.62	-8.63	41.64	41.75	34.14	538
1718668200	41.97	-3.32	-7.33	45.49	45.98	41.41	719
1718581800	45.29	0	0.00	0	0	0	0
1718495400	45.29	0.21	0.47	0	0	0	0
1718409000	45.08	-2.06	-4.37	47.18	48.5	44.03	128
1718322600	47.14	-5.11	-9.78	47.4	52.05	46.39	361