Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbit Chain | ORCKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.98 | 9.63 | 9.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.98 | 9.98 | 9.98 | 9.98 | 8.50 - 128.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:51:05 | 13,308.48 | 13.31 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ORC | |||
ORCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,728,108.88 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 18.00 | 0.00000000 | 8,728,108.88 | 0.00 | 0.00% |
| 3 Months | 63.62 | 94.49 | 8.50 | 3,889,482.60 | -53.64 | -84.32% |
| 6 Months | 79.56 | 128.00 | 8.50 | 1,833,023.36 | -69.58 | -87.46% |
| 1 Year | 115.00 | 128.00 | 8.50 | 936,481.17 | -105.02 | -91.32% |
| 3 Years | 3,147.00 | 3,791.00 | 8.50 | 524,196.49 | -3,137.02 | -99.68% |
| 5 Years | 112.90 | 5,395.00 | 8.50 | 537,511.59 | -102.92 | -91.16% |
ORCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| May 06 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,728,108.00 |
| May 05 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| May 04 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| May 03 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| May 02 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| May 01 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 30 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 29 2024 | 9.98 | 0.00 | 0.00% | 16.06 | 18.00 | 9.98 | 8,728,108.00 |
| Apr 28 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 27 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 26 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 25 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 24 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 23 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 22 2024 | 9.98 | 0.00 | 0.00% | 16.06 | 18.00 | 9.98 | 8,728,108.00 |
| Apr 21 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 20 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 19 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 18 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 17 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 16 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 15 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,728,108.00 |
| Apr 14 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 13 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 12 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 11 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 10 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 09 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 08 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,728,108.00 |
| Apr 07 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Apr 06 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
