Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orca | ORCAUSD | Crypto | 99,772,817 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.350 | 21.08% | 2.01 | 2.01 | 2.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.66 | 2.05 | 1.66 | 1.66 | 0.558 - 9.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:22:46 | 1.90 | 2.01 | USD |
ORCAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.66 | 1.41 | 153,923.82 | 0.590 | 41.55% |
| 1 Month | 1.80 | 1.92 | 0.558 | 202,323.46 | 0.210 | 11.67% |
| 3 Months | 2.62 | 3.35 | 0.558 | 248,645.00 | -0.610 | -23.28% |
| 6 Months | 5.24 | 6.48 | 0.558 | 399,548.21 | -3.23 | -61.64% |
| 1 Year | 0.9075 | 9.11 | 0.558 | 291,243.10 | 1.10 | 121.49% |
| 3 Years | 2.30 | 9.11 | 0.314 | 258,073.70 | -0.290 | -12.61% |
| 5 Years | 2.30 | 9.11 | 0.314 | 258,073.70 | -0.290 | -12.61% |
ORCAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1.65 | 0.130 | 8.55% | 1.51 | 1.65 | 1.49 | 160,309.00 |
| Jul 18 2024 | 1.52 | -0.040 | -2.56% | 1.56 | 1.58 | 1.51 | 59,830.00 |
| Jul 17 2024 | 1.56 | -0.020 | -1.27% | 1.58 | 1.66 | 1.55 | 153,293.00 |
| Jul 16 2024 | 1.58 | -0.020 | -1.25% | 1.61 | 1.62 | 1.52 | 284,665.00 |
| Jul 15 2024 | 1.60 | 0.100 | 6.67% | 1.50 | 1.61 | 1.49 | 170,526.00 |
| Jul 14 2024 | 1.50 | 0.050 | 3.45% | 1.46 | 1.54 | 1.45 | 111,057.00 |
| Jul 13 2024 | 1.45 | 0.030 | 2.11% | 1.42 | 1.46 | 1.41 | 137,783.00 |
| Jul 12 2024 | 1.42 | 0.020 | 1.43% | 1.40 | 1.45 | 1.33 | 205,952.00 |
| Jul 11 2024 | 1.40 | -0.060 | -4.11% | 1.45 | 1.49 | 1.38 | 160,334.00 |
| Jul 10 2024 | 1.46 | -0.090 | -5.81% | 1.55 | 1.57 | 1.44 | 484,357.00 |
| Jul 09 2024 | 1.55 | 0.030 | 1.97% | 1.52 | 1.62 | 1.35 | 1,021,143.00 |
| Jul 08 2024 | 1.52 | -0.020 | -1.30% | 1.54 | 1.60 | 1.49 | 438,650.00 |
| Jul 07 2024 | 1.54 | -0.120 | -7.23% | 1.65 | 1.67 | 1.54 | 120,151.00 |
| Jul 06 2024 | 1.66 | 0.040 | 2.47% | 1.62 | 1.70 | 1.62 | 210,972.00 |
| Jul 05 2024 | 1.62 | 0.070 | 4.52% | 1.55 | 1.72 | 1.45 | 213,843.00 |
| Jul 04 2024 | 1.55 | -0.170 | -9.88% | 1.72 | 1.73 | 1.51 | 315,542.00 |
| Jul 03 2024 | 1.72 | -0.150 | -8.02% | 1.87 | 1.87 | 1.66 | 293,706.00 |
| Jul 02 2024 | 1.87 | 0.010 | 0.54% | 1.86 | 1.88 | 1.82 | 56,286.00 |
| Jul 01 2024 | 1.86 | -0.020 | -1.06% | 1.88 | 1.90 | 0.558 | 92,273.00 |
| Jun 30 2024 | 1.88 | 0.020 | 1.08% | 1.85 | 1.89 | 1.84 | 35,984.00 |
| Jun 29 2024 | 1.86 | 0.010 | 0.54% | 1.86 | 1.87 | 1.85 | 20,983.00 |
| Jun 28 2024 | 1.85 | -0.030 | -1.60% | 1.88 | 1.92 | 1.84 | 132,526.00 |
| Jun 27 2024 | 1.88 | 0.050 | 2.73% | 1.84 | 1.91 | 1.81 | 142,434.00 |
| Jun 26 2024 | 1.83 | -0.010 | -0.54% | 1.83 | 1.87 | 1.81 | 182,725.00 |
| Jun 25 2024 | 1.84 | 0.030 | 1.66% | 1.80 | 1.86 | 1.80 | 71,559.00 |
| Jun 24 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.82 | 1.70 | 250,104.00 |
| Jun 23 2024 | 1.81 | -0.050 | -2.69% | 1.86 | 1.88 | 1.80 | 80,045.00 |
| Jun 22 2024 | 1.86 | 0.050 | 2.76% | 1.80 | 1.89 | 1.79 | 58,012.00 |
| Jun 21 2024 | 1.81 | 0.030 | 1.69% | 1.79 | 1.83 | 1.77 | 153,861.00 |
| Jun 20 2024 | 1.78 | 0.010 | 0.56% | 1.77 | 1.86 | 1.75 | 191,198.00 |
