Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orca | ORCAUSD | Crypto | 130,356,444 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.77% | 2.59 | 2.59 | 2.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.60 | 2.65 | 2.56 | 2.61 | 0.501 - 9.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:55:50 | 1.34 | 2.59 | USD |
ORCAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.78 | 2.08 | 456,227.90 | 0.400 | 18.26% |
| 1 Month | 3.27 | 3.35 | 0.558 | 344,191.61 | -0.680 | -20.80% |
| 3 Months | 4.28 | 5.85 | 0.558 | 539,807.10 | -1.69 | -39.49% |
| 6 Months | 2.15 | 9.11 | 0.558 | 456,150.86 | 0.440 | 20.47% |
| 1 Year | 0.6852 | 9.11 | 0.501 | 277,627.12 | 1.90 | 277.99% |
| 3 Years | 2.30 | 9.11 | 0.314 | 261,017.58 | 0.290 | 12.61% |
| 5 Years | 2.30 | 9.11 | 0.314 | 261,017.58 | 0.290 | 12.61% |
ORCAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.61 | -0.140 | -5.09% | 2.74 | 2.78 | 2.55 | 452,265.00 |
| May 20 2024 | 2.75 | 0.490 | 21.68% | 2.26 | 2.78 | 2.20 | 808,440.00 |
| May 19 2024 | 2.26 | -0.110 | -4.64% | 2.36 | 2.41 | 2.17 | 204,254.00 |
| May 18 2024 | 2.37 | 0.040 | 1.72% | 2.34 | 2.46 | 2.33 | 218,684.00 |
| May 17 2024 | 2.33 | 0.080 | 3.56% | 2.26 | 2.40 | 2.22 | 249,759.00 |
| May 16 2024 | 2.25 | -0.010 | -0.44% | 2.27 | 2.45 | 2.08 | 970,290.00 |
| May 15 2024 | 2.26 | 0.080 | 3.67% | 2.19 | 2.29 | 2.12 | 289,900.00 |
| May 14 2024 | 2.18 | -0.100 | -4.39% | 2.28 | 2.30 | 2.15 | 148,511.00 |
| May 13 2024 | 2.28 | 0.020 | 0.88% | 2.26 | 2.35 | 0.558 | 120,941.00 |
| May 12 2024 | 2.26 | -0.040 | -1.74% | 2.31 | 2.35 | 2.26 | 93,846.00 |
| May 11 2024 | 2.30 | 0.040 | 1.77% | 2.27 | 2.34 | 2.25 | 135,026.00 |
| May 10 2024 | 2.26 | -0.090 | -3.83% | 2.35 | 2.35 | 2.25 | 201,604.00 |
| May 09 2024 | 2.35 | 0.070 | 3.07% | 2.26 | 2.37 | 2.23 | 215,799.00 |
| May 08 2024 | 2.28 | -0.020 | -0.87% | 2.29 | 2.32 | 2.24 | 163,521.00 |
| May 07 2024 | 2.30 | -0.060 | -2.54% | 2.36 | 2.45 | 2.28 | 315,960.00 |
| May 06 2024 | 2.36 | -0.050 | -2.07% | 2.42 | 2.61 | 2.35 | 304,208.00 |
| May 05 2024 | 2.41 | -0.060 | -2.43% | 2.46 | 2.51 | 2.39 | 194,400.00 |
| May 04 2024 | 2.47 | 0.020 | 0.82% | 2.45 | 2.57 | 2.42 | 204,118.00 |
| May 03 2024 | 2.45 | -0.040 | -1.61% | 2.43 | 2.52 | 2.33 | 426,297.00 |
| May 02 2024 | 2.49 | 0.060 | 2.47% | 2.45 | 2.57 | 2.30 | 614,008.00 |
| May 01 2024 | 2.43 | 0.010 | 0.41% | 2.43 | 2.47 | 2.21 | 323,803.00 |
| Apr 30 2024 | 2.42 | -0.290 | -10.70% | 2.69 | 2.75 | 2.32 | 472,398.00 |
| Apr 29 2024 | 2.71 | -0.040 | -1.45% | 3.27 | 3.35 | 0.558 | 444,704.00 |
| Apr 28 2024 | 2.75 | -0.010 | -0.36% | 2.76 | 2.88 | 2.73 | 188,153.00 |
| Apr 27 2024 | 2.76 | 0.100 | 3.76% | 2.62 | 2.83 | 2.49 | 395,339.00 |
| Apr 26 2024 | 2.66 | -0.120 | -4.32% | 2.77 | 2.80 | 2.65 | 324,890.00 |
| Apr 25 2024 | 2.78 | -0.070 | -2.46% | 2.87 | 3.01 | 2.76 | 476,645.00 |
| Apr 24 2024 | 2.85 | -0.410 | -12.58% | 3.27 | 3.35 | 2.75 | 679,589.00 |
| Apr 23 2024 | 3.26 | -0.120 | -3.55% | 3.40 | 3.63 | 3.18 | 943,562.00 |
| Apr 22 2024 | 3.38 | 0.610 | 22.02% | 2.49 | 3.66 | 0.558 | 2,035,622.00 |
| Apr 21 2024 | 2.77 | 0.270 | 10.80% | 2.49 | 2.82 | 2.47 | 674,032.00 |
| Apr 20 2024 | 2.50 | 0.120 | 5.04% | 2.38 | 2.54 | 2.34 | 328,300.00 |
