Orbs Historical Data - ORBSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSETH	Crypto	148,214,409	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000011	0.95%	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000011	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	21:24:16	0.010000	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.105628	9,038.14	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

ORBSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000012	-0.00000006	-0.51%	0.000012	0.000012	0.000011	279,293.00
May 06 2024	0.000012	0.00000034	3.00%	0.000011	0.000012	0.000011	340,857.00
May 05 2024	0.000011	0.00000004	0.35%	0.000011	0.000011	0.000011	296,710.00
May 04 2024	0.000011	-0.00000016	-1.40%	0.000011	0.000011	0.000011	310,882.00
May 03 2024	0.000011	-0.00000013	-1.12%	0.000012	0.000012	0.000011	333,692.00
May 02 2024	0.000012	0.00000056	5.08%	0.000011	0.000012	0.000011	360,049.00
May 01 2024	0.000011	0.00000005	0.46%	0.000011	0.00023	0.000011	347,403.00
Apr 30 2024	0.000011	0.00000001	0.09%	0.000011	0.000011	0.00001	337,697.00
Apr 29 2024	0.000011	-0.00000007	-0.63%	0.000013	0.000013	0.000011	481,367.00
Apr 28 2024	0.000011	-0.00000015	-1.34%	0.000011	0.000011	0.000011	307,613.00
Apr 27 2024	0.000011	-0.00000049	-4.20%	0.000012	0.000012	0.000011	323,946.00
Apr 26 2024	0.000012	0.00000008	0.69%	0.000012	0.000012	0.000011	332,045.00
Apr 25 2024	0.000012	-0.00000011	-0.94%	0.000012	0.000012	0.000011	314,041.00
Apr 24 2024	0.000012	-0.00000047	-3.86%	0.000012	0.000013	0.000012	306,126.00
Apr 23 2024	0.000012	-0.00000037	-2.95%	0.000013	0.000013	0.000012	313,064.00
Apr 22 2024	0.000013	0.00000011	0.88%	0.000012	0.000013	0.000012	365,392.00
Apr 21 2024	0.000012	-0.00000022	-1.74%	0.000013	0.000013	0.000012	297,939.00
Apr 20 2024	0.000013	-0.00000037	-2.84%	0.000013	0.000013	0.000013	319,959.00
Apr 19 2024	0.000013	0.00000100	8.33%	0.000012	0.000014	0.000012	294,017.00
Apr 18 2024	0.000012	-0.00000009	-0.74%	0.000012	0.000012	0.000012	315,515.00
Apr 17 2024	0.000012	-0.00000054	-4.27%	0.000013	0.000013	0.000012	321,256.00
Apr 16 2024	0.000013	-0.00000013	-1.02%	0.000013	0.000013	0.000012	306,991.00
Apr 15 2024	0.000013	-0.00000047	-3.55%	0.000013	0.000013	0.000012	369,264.00
Apr 14 2024	0.000013	-0.00000200	-13.41%	0.000015	0.000015	0.000012	270,428.00
Apr 13 2024	0.000015	0.00000053	3.69%	0.000014	0.000016	0.000012	285,851.00
Apr 12 2024	0.000014	0.00000200	15.92%	0.000013	0.000015	0.000011	276,586.00
Apr 11 2024	0.000013	0.00000021	1.70%	0.000012	0.000013	0.000012	270,348.00
Apr 10 2024	0.000012	-0.00000011	-0.88%	0.000012	0.000013	0.000012	280,788.00
Apr 09 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	268,774.00
Apr 08 2024	0.000012	-0.00000042	-3.26%	0.000013	0.000013	0.000012	345,134.00
Apr 07 2024	0.000013	0.00000027	2.14%	0.000013	0.000013	0.000012	234,504.00
Apr 06 2024	0.000013	0.00000009	0.72%	0.000013	0.000013	0.000012	284,824.00