Orbs Historical Data - ORBSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSBTC	Crypto	132,489,584	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.85%	0.00000055	0.00000054	0.00000056

Open	High	Low	Prev. Close	52 Week Range
0.00000054	0.00000057	0.00000053	0.00000054	0.00000046 - 0.00000247

Exchange	Time	Size	Trade Price	Currency
KUCN	11:50:42	218.88	0.00000055	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03532896	64,800.02	ORBS	ORBSEUR	ORBSGBP	ORBSUSD

ORBSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000060	0.00000073	0.00000053	124,623.76	-0.00000005	-8.33%
1 Month	0.00000061	0.00000193	0.00000053	288,054.65	-0.00000006	-9.84%
3 Months	0.00000078	0.00000193	0.00000053	186,123.12	-0.00000023	-29.49%
6 Months	0.00000123	0.00000193	0.00000053	150,295.15	-0.00000068	-55.28%
1 Year	0.00000100	0.00000247	0.00000046	152,759.41	-0.00000045	-45.00%
3 Years	0.00000243	0.00000379	0.00000032	222,877.32	-0.00000188	-77.37%
5 Years	0.00000675	0.00001180	0.00000018	4,327,093.79	-0.00000620	-91.85%

ORBSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000054	-0.00000001	-1.82%	0.00000057	0.00000058	0.00000053	99,932.00
Apr 29 2024	0.00000055	-0.00000002	-3.51%	0.00000073	0.00000073	0.00000055	27,406.00
Apr 28 2024	0.00000057	0.00000000	0.00%	0.00000058	0.00000058	0.00000056	34,491.00
Apr 27 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000060	0.00000056	7,001.00
Apr 26 2024	0.00000058	0.00000002	3.57%	0.00000057	0.00000058	0.00000055	18,085.00
Apr 25 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000060	0.00000054	199,870.00
Apr 24 2024	0.00000057	-0.00000001	-1.72%	0.00000060	0.00000061	0.00000057	485,579.00
Apr 23 2024	0.00000058	-0.00000003	-4.92%	0.00000061	0.00000063	0.00000057	120,582.00
Apr 22 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000058	129,856.00
Apr 21 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000059	45,048.00
Apr 20 2024	0.00000061	-0.00000002	-3.17%	0.00000063	0.00000063	0.00000060	547,003.00
Apr 19 2024	0.00000063	0.00000006	10.53%	0.00000057	0.00000070	0.00000057	973,347.00
Apr 18 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000061	0.00000055	28,283.00
Apr 17 2024	0.00000058	-0.00000004	-6.45%	0.00000061	0.00000062	0.00000058	71,638.00
Apr 16 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000064	0.00000060	33,940.00
Apr 15 2024	0.00000064	-0.00000001	-1.54%	0.00000063	0.00000066	0.00000060	93,917.00
Apr 14 2024	0.00000065	-0.00000006	-8.45%	0.00000071	0.00000071	0.00000057	420,131.00
Apr 13 2024	0.00000071	0.00000001	1.43%	0.00000068	0.00000078	0.00000057	2,751,301.00
Apr 12 2024	0.00000070	0.00000007	11.11%	0.00000063	0.00000077	0.00000056	1,818,362.00
Apr 11 2024	0.00000063	0.00000001	1.61%	0.00000063	0.00000066	0.00000061	35,202.00
Apr 10 2024	0.00000062	0.00000000	0.00%	0.00000065	0.00000193	0.00000061	36,014.00
Apr 09 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000066	0.00000062	5,574.00
Apr 08 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000065	0.00000060	18,441.00
Apr 07 2024	0.00000064	0.00000002	3.23%	0.00000062	0.00000066	0.00000061	10,669.00
Apr 06 2024	0.00000062	0.00000002	3.33%	0.00000060	0.00000063	0.00000060	2,754.00
Apr 05 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000059	12,692.00
Apr 04 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000063	0.00000059	10,915.00
Apr 03 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000063	0.00000060	27,486.00
Apr 02 2024	0.00000061	-0.00000001	-1.61%	0.00000063	0.00000064	0.00000060	19,440.00
Apr 01 2024	0.00000062	-0.00000005	-7.46%	0.00000065	0.00000067	0.00000062	28,396.00
Mar 31 2024	0.00000067	0.00000002	3.08%	0.00000065	0.00000071	0.00000065	237,378.00
Mar 30 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000067	0.00000065	405,242.00