Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oraichain Token | ORAIUST | Crypto | 253,947,303 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.170 | -1.03% | 16.37 | 16.37 | 16.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.54 | 16.71 | 16.19 | 16.54 | 1.55 - 51.66 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:48:06 | 0.070000 | 16.37 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 136,108.95 | 8,274.70 | ORAI | |||
ORAIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.64 | 17.02 | 11.53 | 45,062.56 | 4.73 | 40.64% |
| 1 Month | 11.23 | 17.02 | 8.17 | 53,524.28 | 5.14 | 45.77% |
| 3 Months | 11.09 | 20.04 | 7.72 | 71,617.66 | 5.28 | 47.61% |
| 6 Months | 3.71 | 20.04 | 1.85 | 102,073.69 | 12.66 | 341.24% |
| 1 Year | 3.45 | 51.66 | 1.55 | 105,668.88 | 12.92 | 374.49% |
| 3 Years | 11.38 | 51.66 | 0.7881 | 67,516.81 | 4.99 | 43.85% |
| 5 Years | 41.22 | 58.95 | 0.7881 | 64,120.20 | -24.85 | -60.29% |
ORAIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 16.43 | -0.290 | -1.73% | 16.76 | 17.02 | 15.83 | 46,206.00 |
| May 20 2024 | 16.72 | 2.31 | 16.03% | 14.29 | 16.86 | 14.15 | 50,917.00 |
| May 19 2024 | 14.41 | 0.210 | 1.48% | 14.23 | 15.07 | 14.12 | 45,872.00 |
| May 18 2024 | 14.20 | 0.530 | 3.88% | 13.64 | 14.37 | 13.61 | 43,725.00 |
| May 17 2024 | 13.67 | 0.890 | 6.96% | 12.78 | 13.81 | 12.76 | 43,507.00 |
| May 16 2024 | 12.78 | 0.160 | 1.27% | 12.67 | 13.10 | 12.37 | 34,986.00 |
| May 15 2024 | 12.62 | 0.960 | 8.23% | 11.64 | 12.70 | 11.53 | 50,221.00 |
| May 14 2024 | 11.66 | -0.350 | -2.91% | 12.01 | 12.32 | 11.46 | 43,342.00 |
| May 13 2024 | 12.01 | 0.530 | 4.62% | 11.22 | 12.25 | 11.09 | 91,256.00 |
| May 12 2024 | 11.48 | 0.950 | 9.02% | 10.53 | 11.64 | 10.47 | 66,385.00 |
| May 11 2024 | 10.53 | -0.350 | -3.22% | 10.86 | 10.95 | 10.50 | 36,107.00 |
| May 10 2024 | 10.88 | -0.370 | -3.29% | 11.22 | 11.33 | 10.62 | 66,404.00 |
| May 09 2024 | 11.25 | 0.210 | 1.90% | 11.00 | 11.33 | 10.85 | 40,576.00 |
| May 08 2024 | 11.04 | -0.200 | -1.78% | 11.22 | 11.48 | 10.87 | 57,332.00 |
| May 07 2024 | 11.24 | -0.030 | -0.27% | 11.31 | 11.71 | 11.16 | 46,028.00 |
| May 06 2024 | 11.27 | 0.140 | 1.26% | 11.15 | 11.61 | 11.04 | 76,488.00 |
| May 05 2024 | 11.13 | 0.890 | 8.69% | 10.25 | 11.18 | 10.13 | 69,516.00 |
| May 04 2024 | 10.24 | 0.150 | 1.49% | 10.06 | 10.29 | 9.86 | 46,769.00 |
| May 03 2024 | 10.09 | 0.540 | 5.65% | 9.58 | 10.15 | 9.43 | 65,898.00 |
| May 02 2024 | 9.55 | -0.080 | -0.83% | 9.67 | 9.72 | 9.43 | 53,486.00 |
| May 01 2024 | 9.63 | -0.120 | -1.23% | 9.78 | 9.79 | 9.24 | 67,823.00 |
| Apr 30 2024 | 9.75 | -0.430 | -4.22% | 10.20 | 10.28 | 9.42 | 56,953.00 |
| Apr 29 2024 | 10.18 | -0.320 | -3.05% | 11.28 | 11.32 | 8.17 | 70,627.00 |
| Apr 28 2024 | 10.50 | -0.100 | -0.94% | 10.62 | 10.76 | 10.33 | 38,557.00 |
| Apr 27 2024 | 10.60 | -0.070 | -0.66% | 10.67 | 10.71 | 10.17 | 53,292.00 |
| Apr 26 2024 | 10.67 | -0.200 | -1.84% | 10.87 | 10.91 | 10.61 | 39,497.00 |
| Apr 25 2024 | 10.87 | -0.180 | -1.63% | 11.05 | 11.14 | 10.71 | 42,471.00 |
| Apr 24 2024 | 11.05 | -0.130 | -1.16% | 11.23 | 11.60 | 10.91 | 54,425.00 |
| Apr 23 2024 | 11.18 | -0.630 | -5.33% | 11.81 | 11.89 | 11.01 | 60,898.00 |
| Apr 22 2024 | 11.81 | 0.400 | 3.51% | 11.56 | 11.89 | 11.23 | 46,131.00 |
| Apr 21 2024 | 11.41 | -0.320 | -2.73% | 11.70 | 11.77 | 11.29 | 43,007.00 |
| Apr 20 2024 | 11.73 | 0.640 | 5.77% | 11.11 | 11.79 | 10.86 | 52,699.00 |
