OpulousToken Historical Data - OPULUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
OpulousToken	OPULUSD	Crypto	34,912,930	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000931	1.10%	0.085804	0.085346	0.086394

Open	High	Low	Prev. Close	52 Week Range
0.08472	0.086401	0.084488	0.084873	0.044757 - 0.375252

Exchange	Time	Size	Trade Price	Currency
GATE	07:13:10	134.41	0.085564	USD

Price x Volume	Volume	Base Symbol	Related Pairs
841.62	9,833.07	OPUL

OPULUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.099747	0.133728	0.077974	18,920,225.70	-0.013942	-13.98%
1 Month	0.091319	0.13391	0.072057	4,815,158.35	-0.005514	-6.04%
3 Months	0.159363	0.227677	0.072057	1,653,814.17	-0.073559	-46.16%
6 Months	0.111233	0.375252	0.072057	815,025.23	-0.025429	-22.86%
1 Year	0.075264	0.375252	0.044757	500,031.63	0.01054	14.00%
3 Years	0.677175	7.46	0.044033	218,208.52	-0.591371	-87.33%
5 Years	0.677175	7.46	0.044033	218,208.52	-0.591371	-87.33%

OPULUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.084884	0.003838	4.74%	0.081151	0.085513	0.080076	18,325.00
Jul 25 2024	0.081046	-0.007901	-8.88%	0.088986	0.089089	0.077974	22,785.00
Jul 24 2024	0.088947	0.002592	3.00%	0.08635	0.090522	0.08536	125,204.00
Jul 23 2024	0.086355	-0.003498	-3.89%	0.089804	0.091057	0.085108	34,962.00
Jul 22 2024	0.089853	-0.001868	-2.04%	0.096825	0.133728	0.08935	128,436,178.00
Jul 21 2024	0.091721	-0.005292	-5.45%	0.096825	0.097116	0.091721	3,701,958.00
Jul 20 2024	0.097013	-0.002758	-2.76%	0.099747	0.101495	0.096887	102,164.00
Jul 19 2024	0.099771	0.001619	1.65%	0.097778	0.100519	0.093774	107,620.00
Jul 18 2024	0.098152	-0.007649	-7.23%	0.105753	0.107186	0.097414	96,419.00
Jul 17 2024	0.105801	0.002525	2.45%	0.103261	0.106535	0.10194	96,534.00
Jul 16 2024	0.103275	-0.005774	-5.29%	0.10908	0.110379	0.100492	106,124.00
Jul 15 2024	0.109049	0.011723	12.04%	0.092025	0.110146	0.091016	117,919.00
Jul 14 2024	0.097326	0.005323	5.79%	0.092025	0.10002	0.091016	116,085.00
Jul 13 2024	0.092003	0.005914	6.87%	0.085997	0.09225	0.085548	115,071.00
Jul 12 2024	0.08609	-0.002064	-2.34%	0.087852	0.088693	0.084892	115,192.00
Jul 11 2024	0.088153	-0.002032	-2.25%	0.090122	0.092256	0.087156	119,334.00
Jul 10 2024	0.090186	0.00296	3.39%	0.087012	0.09533	0.086232	111,648.00
Jul 09 2024	0.087226	0.009677	12.48%	0.077557	0.087226	0.076918	132,860.00
Jul 08 2024	0.077549	0.001573	2.07%	0.085396	0.111628	0.072057	142,026.00
Jul 07 2024	0.075977	-0.005004	-6.18%	0.080867	0.086724	0.075977	121,839.00
Jul 06 2024	0.080981	-0.000281	-0.35%	0.081209	0.082996	0.079846	126,223.00
Jul 05 2024	0.081262	-0.004868	-5.65%	0.085396	0.086115	0.074267	121,107.00
Jul 04 2024	0.08613	-0.007608	-8.12%	0.093822	0.094022	0.085712	112,470.00
Jul 03 2024	0.093738	-0.011252	-10.72%	0.105032	0.105178	0.092365	100,655.00
Jul 02 2024	0.10499	-0.001755	-1.64%	0.106701	0.110335	0.10499	95,519.00
Jul 01 2024	0.106746	0.008358	8.50%	0.095583	0.13391	0.094461	106,181.00
Jun 30 2024	0.098387	0.004212	4.47%	0.094235	0.09856	0.093099	113,597.00
Jun 29 2024	0.094175	0.002856	3.13%	0.091319	0.096983	0.091319	108,420.00
Jun 28 2024	0.09132	-0.010632	-10.43%	0.102123	0.102604	0.091234	104,696.00
Jun 27 2024	0.101951	0.000444	0.44%	0.101562	0.103436	0.09955	100,888.00