Optimus Historical Data - OPTTTTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Optimus	OPTTTTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0533	25.31%	0.2639	0.2615	0.2661

Open	High	Low	Prev. Close	52 Week Range
0.2106	0.3151	0.2013	0.2106	0.068 - 0.6219

Exchange	Time	Size	Trade Price	Currency
GATE	15:33:26	19.42	0.2639	UST

Price x Volume	Volume	Base Symbol	Related Pairs
54,234.88	201,585.69	OPTTTT

OPTTTTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2544	0.2657	0.1976	156,873.27	0.0095	3.73%
1 Month	0.2396	0.3012	0.1976	167,806.05	0.0243	10.14%
3 Months	0.3109	0.6219	0.1921	203,146.57	-0.047	-15.12%
6 Months	0.1821	0.6219	0.16521	212,599.58	0.0818	44.92%
1 Year	0.20854	0.6219	0.068	333,421.18	0.05536	26.55%
3 Years	0.00000000	0.62751	0.00000000	5,560,841,543.63	0.00	0.00%
5 Years	0.00000000	0.62751	0.00000000	5,560,841,543.63	0.00	0.00%

OPTTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.2106	0.0063	3.08%	0.2017	0.2132	0.1976	165,803.00
May 13 2024	0.2043	-0.0062	-2.95%	0.208	0.2289	0.2008	242,026.00
May 12 2024	0.2105	-0.0097	-4.41%	0.2202	0.2243	0.2065	137,882.00
May 11 2024	0.2202	-0.0112	-4.84%	0.2314	0.2334	0.216	107,751.00
May 10 2024	0.2314	0.0009	0.39%	0.2305	0.2323	0.2153	168,066.00
May 09 2024	0.2305	-0.0146	-5.96%	0.2451	0.2469	0.2216	152,517.00
May 08 2024	0.2451	-0.0085	-3.35%	0.2544	0.2657	0.2318	124,064.00
May 07 2024	0.2536	-0.0066	-2.54%	0.2602	0.2766	0.2523	148,927.00
May 06 2024	0.2602	-0.0068	-2.55%	0.265	0.280	0.2493	177,033.00
May 05 2024	0.267	-0.0151	-5.35%	0.2821	0.2949	0.2626	124,089.00
May 04 2024	0.2821	0.0097	3.56%	0.2724	0.3012	0.2618	156,894.00
May 03 2024	0.2724	0.0129	4.97%	0.2595	0.2777	0.2452	178,997.00
May 02 2024	0.2595	0.0082	3.26%	0.2513	0.283	0.2513	141,339.00
May 01 2024	0.2513	0.0015	0.60%	0.2498	0.2679	0.2291	178,965.00
Apr 30 2024	0.2498	0.0344	15.97%	0.2154	0.2951	0.2135	230,465.00
Apr 29 2024	0.2154	-0.015	-6.51%	0.2323	0.2481	0.2007	256,871.00
Apr 28 2024	0.2304	0.0206	9.82%	0.2098	0.2452	0.208	151,322.00
Apr 27 2024	0.2098	-0.0046	-2.15%	0.2144	0.2283	0.2055	132,539.00
Apr 26 2024	0.2144	-0.0099	-4.41%	0.2243	0.2389	0.2052	133,676.00
Apr 25 2024	0.2243	0.0028	1.26%	0.2391	0.2506	0.2103	182,365.00
Apr 24 2024	0.2215	-0.0068	-2.98%	0.2283	0.2431	0.2203	271,682.00
Apr 23 2024	0.2283	-0.0126	-5.23%	0.2393	0.2569	0.2231	179,667.00
Apr 22 2024	0.2409	-0.0039	-1.59%	0.2323	0.253	0.2198	197,324.00
Apr 21 2024	0.2448	0.0109	4.66%	0.2331	0.250	0.2294	165,308.00
Apr 20 2024	0.2339	0.0069	3.04%	0.227	0.240	0.2211	144,073.00
Apr 19 2024	0.227	0.0035	1.57%	0.2235	0.2346	0.2199	161,846.00
Apr 18 2024	0.2235	-0.0088	-3.79%	0.2323	0.2349	0.2198	119,476.00
Apr 17 2024	0.2323	-0.0073	-3.05%	0.2396	0.2487	0.2247	167,585.00
Apr 16 2024	0.2396	0.003	1.27%	0.2366	0.2493	0.2246	135,990.00
Apr 15 2024	0.2366	-0.0123	-4.94%	0.2534	0.260	0.2321	254,590.00
Apr 14 2024	0.2489	0.033	15.28%	0.2159	0.2531	0.2051	145,525.00
Apr 13 2024	0.2159	-0.0378	-14.90%	0.2537	0.2537	0.1921	205,606.00