Octopus Token Historical Data - OPSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Octopus Token	OPSETH	Crypto	20,609	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	3.85%	0.00000027	0.00000026	0.00000027

Open	High	Low	Prev. Close	52 Week Range
0.00000026	0.00000027	0.00000026	0.00000026	0.00000020 - 0.000055

Exchange	Time	Size	Trade Price	Currency
GATE	09:08:36	21,623.26	0.00000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.24	4,638,422.69	OPS

OPSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000026	0.00000032	0.00000024	9,913,417.51	0.00000001	3.85%
1 Month	0.00000027	0.000055	0.00000021	6,626,324.10	0.00	0.00%
3 Months	0.00000032	0.000055	0.00000020	4,760,251.80	-0.00000005	-15.63%
6 Months	0.00000034	0.000055	0.00000020	5,914,191.19	-0.00000007	-20.59%
1 Year	0.00000035	0.000055	0.00000020	11,574,703.20	-0.00000008	-22.86%
3 Years	0.000106	0.00024	0.00000020	5,912,412.14	-0.000105	-99.74%
5 Years	0.000106	0.00024	0.00000020	5,912,412.14	-0.000105	-99.74%

OPSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	10,618,461.00
Jul 17 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	12,222,668.00
Jul 16 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	10,955,866.00
Jul 15 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000024	10,525,669.00
Jul 14 2024	0.00000026	0.00	0.00%	0.00000027	0.00000027	0.00000026	10,852,135.00
Jul 13 2024	0.00000026	0.00	0.00%	0.00000026	0.00000032	0.00000026	10,097,750.00
Jul 12 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	4,121,370.00
Jul 11 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000025	11,650,089.00
Jul 10 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	8,056,771.00
Jul 09 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	2,379,653.00
Jul 08 2024	0.00000028	-0.00000004	-12.50%	0.00000032	0.00000033	0.00000027	7,460,083.00
Jul 07 2024	0.00000032	0.00000004	14.29%	0.00000028	0.00000032	0.00000028	7,051,262.00
Jul 06 2024	0.00000028	0.00	0.00%	0.00000028	0.000055	0.00000028	8,733,974.00
Jul 05 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000027	10,622,737.00
Jul 04 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000029	0.00000025	6,165,285.00
Jul 03 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000023	9,799,298.00
Jul 02 2024	0.00000026	-0.00000004	-13.33%	0.00000030	0.000055	0.00000025	1,383,057.00
Jul 01 2024	0.00000030	0.00000005	20.00%	0.00000022	0.00000030	0.00000021	3,044,175.00
Jun 30 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000025	11,799,185.00
Jun 29 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000023	6,531,906.00
Jun 28 2024	0.00000025	0.00000002	8.70%	0.00000023	0.00000026	0.00000023	1,518,704.00
Jun 27 2024	0.00000023	-0.00000001	-4.17%	0.00000025	0.00000025	0.00000023	452,176.00
Jun 26 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000023	6,770,058.00
Jun 25 2024	0.00000025	0.00	0.00%	0.00000025	0.00000027	0.00000024	3,738,914.00
Jun 24 2024	0.00000025	0.00000003	13.64%	0.00000022	0.00000025	0.00000022	5,007,808.00
Jun 23 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000022	1,276,834.00
Jun 22 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000023	0.00000021	209,723.00
Jun 21 2024	0.00000021	-0.00000002	-8.70%	0.00000027	0.00000027	0.00000021	2,491,448.00
Jun 20 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000026	0.00000023	3,687,119.00
Jun 19 2024	0.00000024	-0.00000026	-52.00%	0.00000050	0.00000064	0.00000023	1,484,912.00