ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.91
      1.09%
      US Tech 100
      18,099.60
      1.47%
      Dow Jones
      39,856.15
      0.75%
      Brent Oil
      82.635
      0.10%
      Bitcoin
      65,189.38
      5.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. OPEN Platform (Cryptocurrency:OPENNBTC)

      6. OPEN Platform (Cryptocurrency:OPENNBTC) Historical

      OPENNBTC OPEN Platform

      0.00000005
      0.00 (0.00%)
      20:02:15 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      OPEN Platform OPENNBTC Crypto 3,262,170 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000005 0.00000005 0.00000006
      Open High Low Prev. Close 52 Week Range
      0.00000005 0.00000005 0.00000005 0.00000005 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      Cryptocurrency - 0.00000000 0.00000005 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 OPENN OPENNEUR OPENNGBP OPENNUSD

      OPENNBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000000320.000000410.000000044,762,016.66-0.00000027-84.38%
      5 Years0.000000050.000000550.000000028,260,356.030.000000000.00%

      OPENNBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 11 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 07 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 06 2024 0.00000005 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 15 2024 0.00000005 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      OPENNBTC
      OPEN Platform
      LSE
      CEY
      Centamin
      Delayed Upgrade Clock