OpenOcean Historical Data - OOEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenOcean	OOEETH	Crypto	6,862,678	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000018	-3.94%	0.00000439	0.00000437	0.00000441

Open	High	Low	Prev. Close	52 Week Range
0.00000457	0.00000467	0.00000431	0.00000457	0.00000417 - 0.000092

Exchange	Time	Size	Trade Price	Currency
GATE	19:48:34	396.54	0.00000439	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.33	746,450.65	OOE

OOEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000494	0.00000504	0.00000444	754,498.65	-0.00000055	-11.13%
1 Month	0.00000534	0.00000550	0.00000444	500,088.28	-0.00000095	-17.79%
3 Months	0.00000558	0.000092	0.00000444	480,492.45	-0.00000119	-21.33%
6 Months	0.00000564	0.000092	0.00000417	700,800.64	-0.00000125	-22.16%
1 Year	0.00000972	0.000092	0.00000417	763,486.55	-0.00000533	-54.84%
3 Years	0.000157	0.000397	0.00000339	366,931.03	-0.000152	-97.20%
5 Years	0.000157	0.000397	0.00000339	366,931.03	-0.000152	-97.20%

OOEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000455	0.00000007	1.56%	0.00000448	0.00000472	0.00000445	712,090.00
May 15 2024	0.00000448	-0.00000017	-3.66%	0.00000461	0.00000471	0.00000444	746,593.00
May 14 2024	0.00000465	-0.00000012	-2.52%	0.00000477	0.00000487	0.00000461	770,250.00
May 13 2024	0.00000477	-0.00000009	-1.85%	0.00000482	0.00000493	0.00000463	971,992.00
May 12 2024	0.00000486	-0.00000003	-0.61%	0.00000489	0.00000496	0.00000474	697,719.00
May 11 2024	0.00000489	0.00000005	1.03%	0.00000484	0.00000496	0.00000477	684,710.00
May 10 2024	0.00000484	-0.00000010	-2.02%	0.00000494	0.00000504	0.00000470	698,133.00
May 09 2024	0.00000494	-0.00000002	-0.40%	0.00000496	0.00000508	0.00000482	537,774.00
May 08 2024	0.00000496	0.00000007	1.43%	0.00000489	0.00000508	0.00000481	265,871.00
May 07 2024	0.00000489	-0.00000016	-3.17%	0.00000505	0.00000533	0.00000484	325,147.00
May 06 2024	0.00000505	0.00000007	1.41%	0.00000508	0.00000524	0.00000495	708,464.00
May 05 2024	0.00000498	-0.00000015	-2.92%	0.00000513	0.00000523	0.00000494	344,397.00
May 04 2024	0.00000513	0.00000022	4.48%	0.00000491	0.00000518	0.00000474	403,298.00
May 03 2024	0.00000491	0.00000011	2.29%	0.00000480	0.00000495	0.00000470	598,383.00
May 02 2024	0.00000480	0.00000013	2.78%	0.00000467	0.00000496	0.00000467	455,038.00
May 01 2024	0.00000467	-0.00000005	-1.06%	0.00000472	0.00000495	0.00000458	299,342.00
Apr 30 2024	0.00000472	-0.00000013	-2.68%	0.00000485	0.00000508	0.00000470	436,154.00
Apr 29 2024	0.00000485	-0.00000014	-2.81%	0.00000489	0.00000508	0.00000484	697,354.00
Apr 28 2024	0.00000499	0.00000007	1.42%	0.00000492	0.00000550	0.00000482	374,086.00
Apr 27 2024	0.00000492	-0.00000004	-0.81%	0.00000496	0.00000516	0.00000482	245,210.00
Apr 26 2024	0.00000496	-0.00000002	-0.40%	0.00000498	0.00000515	0.00000490	424,771.00
Apr 25 2024	0.00000498	-0.00000002	-0.40%	0.00000500	0.00000517	0.00000488	458,087.00
Apr 24 2024	0.00000500	0.00000001	0.20%	0.00000500	0.00000511	0.00000488	500,843.00
Apr 23 2024	0.00000499	-0.00000007	-1.38%	0.00000506	0.00000513	0.00000490	432,276.00
Apr 22 2024	0.00000506	-0.00000015	-2.88%	0.00000528	0.00000540	0.00000504	614,074.00
Apr 21 2024	0.00000521	-0.00000004	-0.76%	0.00000525	0.00000542	0.00000515	172,819.00
Apr 20 2024	0.00000525	-0.00000002	-0.38%	0.00000527	0.00000540	0.00000514	285,735.00
Apr 19 2024	0.00000527	-0.00000007	-1.31%	0.00000534	0.00000548	0.00000509	141,847.00
Apr 18 2024	0.00000534	0.00000003	0.56%	0.00000531	0.00000539	0.00000506	102,498.00
Apr 17 2024	0.00000531	-0.00000013	-2.39%	0.00000544	0.00000544	0.00000514	165,988.00