Onyxpay Historical Data - ONYXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxpay	ONYXGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000087	1.74%	0.005104	0.009187	0.009698

Open	High	Low	Prev. Close	52 Week Range
0.00503	0.005104	0.005016	0.005017	0.002045 - 0.00575

Exchange	Time	Size	Trade Price	Currency
LATK	12:06:47	0.000100	0.005053	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONYX	ONYXEUR	ONYXUSD	ONYXBTC

ONYXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005252	0.005438	0.005005	0.00	-0.000148	-2.82%
1 Month	0.005508	0.005687	0.004878	54.23	-0.000404	-7.34%
3 Months	0.003402	0.00575	0.003392	32.67	0.001702	50.02%
6 Months	0.002861	0.00575	0.002045	919.86	0.002243	78.41%
1 Year	0.002861	0.00575	0.002045	919.86	0.002243	78.41%
3 Years	0.004178	0.00575	0.002045	996.45	0.000926	22.15%
5 Years	0.001102	0.00575	0.000372	122,239.45	0.004002	363.36%

ONYXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.005039	-0.000066	-1.29%	0.005105	0.005115	0.005005	0.00
Apr 26 2024	0.005105	-0.000049	-0.95%	0.005156	0.00518	0.005074	0.00
Apr 25 2024	0.005154	-0.00000400	-0.08%	0.005161	0.005214	0.005039	0.00
Apr 24 2024	0.005158	-0.000174	-3.26%	0.005349	0.005384	0.005109	0.00
Apr 23 2024	0.005332	-0.000085	-1.57%	0.005409	0.005438	0.005307	0.00
Apr 22 2024	0.005417	0.000166	3.16%	0.005243	0.005486	0.005067	0.00
Apr 21 2024	0.005251	-0.00000100	-0.02%	0.005252	0.005318	0.005206	0.00
Apr 20 2024	0.005252	0.000071	1.37%	0.005168	0.005295	0.005119	0.00
Apr 19 2024	0.005181	0.000072	1.41%	0.005095	0.00526	0.004835	0.00
Apr 18 2024	0.005109	0.000181	3.68%	0.004936	0.005148	0.004878	0.00
Apr 17 2024	0.004928	-0.000199	-3.88%	0.005129	0.005187	0.00481	0.00
Apr 16 2024	0.005127	0.000033	0.65%	0.005093	0.00517	0.004972	0.00
Apr 15 2024	0.005095	-0.000195	-3.69%	0.005243	0.005357	0.005032	0.00
Apr 14 2024	0.00529	0.000016	0.30%	0.005243	0.005311	0.005067	0.00
Apr 13 2024	0.005274	-0.000145	-2.68%	0.005418	0.005483	0.005017	0.00
Apr 12 2024	0.005418	-0.000163	-2.92%	0.005593	0.005687	0.005314	667.00
Apr 11 2024	0.005582	-0.000041	-0.73%	0.005619	0.005675	0.005552	0.00
Apr 10 2024	0.005623	0.000168	3.08%	0.005455	0.005664	0.00537	3.00
Apr 09 2024	0.005454	-0.000195	-3.45%	0.005644	0.005648	0.005394	0.00
Apr 08 2024	0.005649	0.000179	3.26%	0.005223	0.005754	0.005148	0.00
Apr 07 2024	0.005471	0.00004	0.74%	0.005425	0.005525	0.005423	0.00
Apr 06 2024	0.005431	0.000069	1.29%	0.005347	0.005487	0.005328	0.00
Apr 05 2024	0.005362	-0.00005	-0.92%	0.005412	0.005433	0.00525	0.00
Apr 04 2024	0.005412	0.000184	3.51%	0.005223	0.005462	0.005148	0.00
Apr 03 2024	0.005228	0.000019	0.36%	0.005208	0.005301	0.005145	0.00
Apr 02 2024	0.005209	-0.000353	-6.35%	0.005548	0.005549	0.005146	0.00
Apr 01 2024	0.005562	-0.000038	-0.68%	0.005491	0.0056	0.00544	0.00
Mar 31 2024	0.0056	0.000096	1.74%	0.005508	0.005601	0.005508	88.00
Mar 30 2024	0.005503	-0.000029	-0.52%	0.005532	0.005561	0.005495	3.00
Mar 29 2024	0.005533	-0.000075	-1.34%	0.0056	0.005608	0.005475	0.00
Mar 28 2024	0.005608	0.000123	2.25%	0.005507	0.005657	0.005456	0.00