# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.6E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724025730 | ONOT/ETH | https://www.lbank.info/exchange/onot/eth | ETH | 1 | https://www.lbank.info/exchange/onot/eth | 0 | 23 hours ago |
0.00034 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | ONOT/USDT | https://trade.kucoin.com/ONOT-USDT | USDT | 2 | https://trade.kucoin.com/ONOT-USDT | 0 | 23 hours ago |
6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | ONOT/ETH | https://trade.kucoin.com/ONOT-ETH | ETH | 3 | https://trade.kucoin.com/ONOT-ETH | 0 | 23 hours ago |
1.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | ONOT/BTC | https://trade.kucoin.com/ONOT-BTC | BTC | 4 | https://trade.kucoin.com/ONOT-BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
ONO is a social network based on blockchain technology which focuses on the value of attention and offers a free, decentralized social platform.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.08522714 | -0.000949 | -1.10 | 0.0862596 | 0.0873097 | 0.08522714 | 0 |
1723938600 | 0.08617622 | 0.00073261 | 0.86 | 0.08537336 | 0.0865121 | 0.08532207 | 0 |
1723852200 | 0.08544361 | 0.00193015 | 2.31 | 0.08346413 | 0.08675028 | 0.08289599 | 0 |
1723765800 | 0.08351346 | -0.001818 | -2.13 | 0.08520894 | 0.08676863 | 0.08161464 | 0 |
1723679400 | 0.08533193 | -0.002431 | -2.77 | 0.08775784 | 0.08956304 | 0.08480752 | 0 |
1723593000 | 0.08776256 | 0.00163322 | 1.90 | 0.08606537 | 0.08925573 | 0.08480709 | 0 |
1723506600 | 0.08612934 | 0.00082329 | 0.97 | 0.08951746 | 0.08951746 | 0.08390858 | 0 |
1723420200 | 0.08530605 | -0.002947 | -3.34 | 0.0886076 | 0.08951685 | 0.08459804 | 0 |
1723333800 | 0.08825258 | 0.00025494 | 0.29 | 0.08827412 | 0.08915394 | 0.08743434 | 0 |
1723247400 | 0.08799764 | -0.001591 | -1.78 | 0.08951746 | 0.08951746 | 0.08644086 | 0 |
1723161000 | 0.08958888 | 0.00962997 | 12.04 | 0.07979473 | 0.09084616 | 0.07949014 | 0 |
1723074600 | 0.07995891 | -0.001223 | -1.51 | 0.0812697 | 0.08364748 | 0.07915058 | 0 |
1722988200 | 0.081182 | 0.00249365 | 3.17 | 0.0782896 | 0.08274646 | 0.0782896 | 0 |
1722901800 | 0.07868835 | -0.005713 | -6.77 | 0.08797005 | 0.08855751 | 0.07202441 | 0 |
1722815400 | 0.08440133 | -0.00369 | -4.19 | 0.08797005 | 0.08855751 | 0.08311784 | 0 |
1722729000 | 0.08809103 | -0.000998 | -1.12 | 0.08906129 | 0.09011741 | 0.086855 | 0 |
1722642600 | 0.08908924 | -0.00551 | -5.82 | 0.09486616 | 0.09500695 | 0.08872222 | 0 |
1722556200 | 0.09459911 | 0.00077779 | 0.83 | 0.09375975 | 0.09508705 | 0.09032425 | 0 |
1722469800 | 0.09382132 | -0.002217 | -2.31 | 0.09594665 | 0.09688678 | 0.09355962 | 0 |
1722383400 | 0.09603796 | -0.000855 | -0.88 | 0.09689488 | 0.09711833 | 0.09469046 | 0 |
1722297000 | 0.09689294 | -0.002029 | -2.05 | 0.09539365 | 0.1015 | 0.09539365 | 0 |
1722210600 | 0.09892163 | 0.00019554 | 0.20 | 0.09831363 | 0.09900881 | 0.09731334 | 0 |
1722124200 | 0.09872609 | 0.00025823 | 0.26 | 0.09847382 | 0.10061058 | 0.09670848 | 0 |
1722037800 | 0.09846786 | 0.0031374 | 3.29 | 0.09539365 | 0.09889571 | 0.09539365 | 0 |
1721951400 | 0.09533046 | 0.00052899 | 0.56 | 0.09482424 | 0.09583882 | 0.0920663 | 0 |
1721865000 | 0.09480147 | -0.000827 | -0.86 | 0.09564954 | 0.09728173 | 0.0945162 | 0 |
1721778600 | 0.09562813 | -0.002366 | -2.41 | 0.09802648 | 0.09821599 | 0.09491862 | 0 |
1721692200 | 0.0979939 | -0.000479 | -0.49 | 0.08253099 | 0.0990383 | 0.07786953 | 0 |
1721605800 | 0.09847273 | 0.0010217 | 1.05 | 0.09733654 | 0.09902772 | 0.09556001 | 0 |
1721519400 | 0.09745103 | 0.00064103 | 0.66 | 0.09678055 | 0.09805103 | 0.09618082 | 0 |
1721433000 | 0.09681 | 0.00407003 | 4.39 | 0.09275354 | 0.09779825 | 0.09178473 | 0 |
1721346600 | 0.09273997 | -0.000306 | -0.33 | 0.09292309 | 0.09440168 | 0.09168351 | 0 |
1721260200 | 0.0930457 | -0.001469 | -1.55 | 0.09438112 | 0.09584218 | 0.09266461 | 0 |
1721173800 | 0.0945144 | 0.00063004 | 0.67 | 0.09403489 | 0.09477898 | 0.09062304 | 0 |
1721087400 | 0.09388436 | 0.00534213 | 6.03 | 0.08253099 | 0.09402166 | 0.07786953 | 0 |
1721001000 | 0.08854223 | 0.00266036 | 3.10 | 0.08588957 | 0.08901921 | 0.08588957 | 0 |
1720914600 | 0.08588187 | 0.00194613 | 2.32 | 0.08394123 | 0.08670222 | 0.08379293 | 0 |
1720828200 | 0.08393574 | 0.00076609 | 0.92 | 0.0831568 | 0.08487695 | 0.08203617 | 0 |
1720741800 | 0.08316965 | -0.000576 | -0.69 | 0.08354821 | 0.08604859 | 0.08280639 | 0 |
1720655400 | 0.08374528 | -0.000412 | -0.49 | 0.08401036 | 0.08613097 | 0.08290019 | 0 |
1720569000 | 0.08415756 | 0.00201015 | 2.45 | 0.08222343 | 0.08444583 | 0.08162577 | 0 |
1720482600 | 0.08214741 | 0.001154 | 1.42 | 0.08253099 | 0.08426383 | 0.07786953 | 0 |
1720396200 | 0.08099341 | -0.00334 | -3.96 | 0.08431386 | 0.08465227 | 0.08096154 | 0 |
1720309800 | 0.0843333 | 0.00213352 | 2.60 | 0.08202955 | 0.08479598 | 0.08127251 | 0 |
1720223400 | 0.08219978 | -0.00078 | -0.94 | 0.08253099 | 0.0832855 | 0.07786953 | 0 |
1720137000 | 0.08297984 | -0.00432 | -4.95 | 0.08723574 | 0.08757572 | 0.0822976 | 0 |
1720050600 | 0.08730023 | -0.002613 | -2.91 | 0.09000331 | 0.09017729 | 0.08605734 | 0 |
1719964200 | 0.08991365 | -0.001152 | -1.27 | 0.09116875 | 0.09164114 | 0.08951585 | 0 |
1719877800 | 0.09106606 | 0.00011487 | 0.13 | 0.08817856 | 0.09249871 | 0.08781295 | 0 |
1719791400 | 0.09095119 | 0.00272684 | 3.09 | 0.08829215 | 0.09123288 | 0.08793893 | 0 |
1719705000 | 0.08822435 | 0.00074599 | 0.85 | 0.08745228 | 0.08861316 | 0.08742924 | 0 |
1719618600 | 0.08747836 | -0.001765 | -1.98 | 0.08933555 | 0.09010337 | 0.08691494 | 0 |
1719532200 | 0.08924381 | 0.00111248 | 1.26 | 0.08817856 | 0.09029383 | 0.08781295 | 0 |
1719445800 | 0.08813133 | -0.001416 | -1.58 | 0.09640461 | 0.09646488 | 0.08799551 | 0 |
1719359400 | 0.08954725 | 0.00209997 | 2.40 | 0.08738075 | 0.09047691 | 0.08733824 | 0 |
1719273000 | 0.08744728 | -0.004386 | -4.78 | 0.09158018 | 0.09179232 | 0.08492267 | 0 |
1719186600 | 0.0918329 | -0.001305 | -1.40 | 0.09315526 | 0.09350749 | 0.09171432 | 0 |
1719100200 | 0.09313834 | 0.0002638 | 0.28 | 0.09300975 | 0.09349707 | 0.09267712 | 0 |
1719013800 | 0.09287454 | -0.001202 | -1.28 | 0.09407824 | 0.09423312 | 0.09188609 | 0 |
1718927400 | 0.09407644 | 5.0E-5 | 0.05 | 0.09420258 | 0.09634056 | 0.09356126 | 0 |
1718841000 | 0.09402648 | -0.000279 | -0.30 | 0.0944512 | 0.09526437 | 0.09382123 | 0 |
1718754600 | 0.09430524 | -0.002005 | -2.08 | 0.09640461 | 0.09646488 | 0.09284384 | 0 |
1718668200 | 0.09630976 | -0.000317 | -0.33 | 0.09569192 | 0.09753029 | 0.0944497 | 0 |
1718581800 | 0.09662668 | 0.00066426 | 0.69 | 0.09595582 | 0.09701433 | 0.09570023 | 0 |
1718495400 | 0.09596242 | 0.00022818 | 0.24 | 0.09569192 | 0.0962771 | 0.09545178 | 0 |
1718409000 | 0.09573424 | -0.001114 | -1.15 | 0.0969259 | 0.09761411 | 0.09427898 | 0 |
1718322600 | 0.09684822 | -0.002092 | -2.11 | 0.09896081 | 0.0991446 | 0.09602915 | 0 |
1718236200 | 0.09894046 | 0.00124004 | 1.27 | 0.09762417 | 0.10148542 | 0.09701455 | 0 |
1718149800 | 0.09770042 | -0.003035 | -3.01 | 0.10082662 | 0.10082662 | 0.09593659 | 0 |
1718063400 | 0.10073516 | -0.000264 | -0.26 | 0.09819038 | 0.10172042 | 0.09799674 | 0 |
1717977000 | 0.1009994 | 0.00047336 | 0.47 | 0.10046648 | 0.10126926 | 0.10028648 | 0 |
1717890600 | 0.10052604 | -1.1E-5 | -0.01 | 0.1004623 | 0.10080123 | 0.10035026 | 0 |
1717804200 | 0.10053664 | -0.002092 | -2.04 | 0.10259699 | 0.10428662 | 0.0993569 | 0 |
1717717800 | 0.10262875 | -0.000466 | -0.45 | 0.10317533 | 0.10387673 | 0.10179026 | 0 |
1717631400 | 0.10309447 | 0.00077831 | 0.76 | 0.09819038 | 0.10404505 | 0.09799674 | 0 |
1717545000 | 0.10231616 | 0.00257201 | 2.58 | 0.09976571 | 0.1029978 | 0.0994062 | 0 |
1717458600 | 0.09974415 | 0.00143958 | 1.46 | 0.09819038 | 0.10188195 | 0.09799674 | 0 |
1717372200 | 0.09830457 | 0.00014622 | 0.15 | 0.09819092 | 0.09917852 | 0.09768078 | 0 |
1717285800 | 0.09815835 | 0.00033445 | 0.34 | 0.0978754 | 0.09832786 | 0.09772679 | 0 |
1717199400 | 0.0978239 | -0.001279 | -1.29 | 0.09912524 | 0.09998921 | 0.0966077 | 0 |
1717113000 | 0.09910294 | 0.00107532 | 1.10 | 0.09799591 | 0.1008171 | 0.09731138 | 0 |
1717026600 | 0.09802762 | -0.001105 | -1.11 | 0.0990472 | 0.09982113 | 0.09729414 | 0 |
1716940200 | 0.09913215 | -0.001399 | -1.39 | 0.10062012 | 0.10076021 | 0.09748744 | 0 |
1716853800 | 0.1005314 | 0.00121957 | 1.23 | 0.09121046 | 0.10235634 | 0.08862797 | 0 |
1716767400 | 0.09931183 | -0.001077 | -1.07 | 0.10043455 | 0.10072819 | 0.09894322 | 0 |
1716681000 | 0.10038838 | 0.00095842 | 0.96 | 0.09936951 | 0.10084426 | 0.09934363 | 0 |
1716594600 | 0.09942996 | 0.00101259 | 1.03 | 0.09849064 | 0.10033799 | 0.09663622 | 0 |
1716508200 | 0.09841737 | -0.001798 | -1.79 | 0.10019937 | 0.10152807 | 0.0964466 | 0 |
1716421800 | 0.10021547 | -0.001531 | -1.50 | 0.10169032 | 0.10235919 | 0.10002407 | 0 |
1716335400 | 0.10174683 | -0.001754 | -1.69 | 0.10360164 | 0.1041613 | 0.10038023 | 0 |
1716249000 | 0.103501 | 0.00746975 | 7.78 | 0.09121046 | 0.10367724 | 0.08862797 | 0 |
1716162600 | 0.09603125 | -0.001134 | -1.17 | 0.09706395 | 0.09811939 | 0.09564623 | 0 |
1716076200 | 0.09716542 | 8.5E-5 | 0.09 | 0.09711103 | 0.09770793 | 0.09666425 | 0 |