ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,425.17
      -0.16%
      US Tech 100
      19,144.60
      0.40%
      Dow Jones
      38,543.06
      -0.27%
      Brent Oil
      82.33
      0.43%
      Bitcoin
      65,470.21
      -1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Onbuff Token (Cryptocurrency:ONITUST)

      6. Onbuff Token (Cryptocurrency:ONITUST) Historical

      ONITUST Onbuff Token

      0.05197
      0.00 (0.00%)
      20:02:20 - Realtime Data

      ONITUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.050885 0.00
      Jun 12 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      Jun 11 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      Jun 10 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 782,772.00
      Jun 09 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      Jun 08 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      Jun 07 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      Jun 06 2024 0.05197 0.001085 2.13% 0.05197 0.05197 0.05197 0.00
      Jun 05 2024 0.050885 -0.001085 -2.09% 0.00000000 0.00000000 0.00000000 782,772.00
      Jun 04 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      Jun 03 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      Jun 02 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      Jun 01 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      May 31 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      May 30 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      May 29 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      May 28 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      May 27 2024 0.05197 0.00 0.00% 0.00000000 0.00000000 0.00000000 782,772.00
      May 26 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      May 25 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      May 24 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      May 23 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      May 22 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      May 21 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
      May 20 2024 0.05197 0.00 0.00% 0.00000000 0.00000000 0.00000000 782,772.00
      May 19 2024 0.05197 0.00748 16.81% 0.04449 0.05207 0.04411 28,397.00
      May 18 2024 0.04449 0.00441 11.00% 0.04008 0.0594 0.03943 131,043.00
      May 17 2024 0.04008 -0.00954 -19.23% 0.04962 0.050885 0.03579 190,024.00
      May 16 2024 0.04962 -0.00352 -6.62% 0.05314 0.0539 0.04957 212,336.00
      May 15 2024 0.05314 -0.00017 -0.32% 0.05331 0.05406 0.05299 274,479.00
      May 14 2024 0.05331 0.00843 18.78% 0.04488 0.05515 0.04485 492,964.00
      May 13 2024 0.04488 0.00213 4.98% 0.043 0.0464 0.04273 974,258.00
      May 12 2024 0.04275 0.00208 5.11% 0.04067 0.04407 0.04064 366,490.00
      May 11 2024 0.04067 -0.00049 -1.19% 0.04116 0.04182 0.0403 436,563.00
      May 10 2024 0.04116 -0.00382 -8.49% 0.04498 0.04743 0.04106 591,228.00
      May 09 2024 0.04498 -0.00239 -5.05% 0.04737 0.04908 0.04424 1,004,999.00
      May 08 2024 0.04737 0.00511 12.09% 0.04226 0.05247 0.04186 1,114,940.00
      May 07 2024 0.04226 0.00366 9.48% 0.0386 0.04506 0.03832 502,755.00
      May 06 2024 0.0386 0.00042 1.10% 0.0382 0.03914 0.0375 1,041,252.00
      May 05 2024 0.03818 0.00142 3.86% 0.03659 0.03824 0.03648 374,402.00
      May 04 2024 0.03676 0.00205 5.91% 0.03471 0.0371 0.03471 329,122.00
      May 03 2024 0.03471 0.00105 3.12% 0.03368 0.03472 0.03365 109,266.00
      May 02 2024 0.03366 0.00021 0.63% 0.03378 0.03378 0.0334 393,810.00
      May 01 2024 0.03345 -0.00091 -2.65% 0.03436 0.03438 0.03182 837,906.00
      Apr 30 2024 0.03436 -0.00193 -5.32% 0.03627 0.03631 0.0343 436,276.00
      Apr 29 2024 0.03629 -0.0013 -3.46% 0.03726 0.03759 0.03606 423,323.00
      Apr 28 2024 0.03759 -0.00118 -3.04% 0.03877 0.0388 0.03755 351,921.00
      Apr 27 2024 0.03877 -0.00205 -5.02% 0.04082 0.0411 0.0386 454,541.00
      Apr 26 2024 0.04082 0.00299 7.90% 0.03783 0.04217 0.03783 406,624.00
      Apr 25 2024 0.03783 -0.00144 -3.67% 0.03927 0.0407 0.03686 434,691.00
      Apr 24 2024 0.03927 -0.00171 -4.17% 0.04088 0.04113 0.03904 372,603.00
      Apr 23 2024 0.04098 0.00003 0.07% 0.04095 0.04254 0.04018 419,336.00
      Apr 22 2024 0.04095 0.00019 0.47% 0.0408 0.04158 0.04044 239,583.00
      Apr 21 2024 0.04076 -0.00062 -1.50% 0.04146 0.04304 0.04058 406,832.00
      Apr 20 2024 0.04138 0.00018 0.44% 0.0412 0.0434 0.04112 423,410.00
      Apr 19 2024 0.0412 0.00068 1.68% 0.04052 0.04245 0.03456 684,815.00
      Apr 18 2024 0.04052 -0.00248 -5.77% 0.043 0.0437 0.04022 379,102.00
      Apr 17 2024 0.043 0.00256 6.33% 0.04044 0.04665 0.0395 514,961.00
      Apr 16 2024 0.04044 0.00207 5.39% 0.03837 0.0485 0.03837 1,248,935.00
      Apr 15 2024 0.03837 0.00539 16.34% 0.03376 0.04202 0.03342 831,396.00
      Apr 14 2024 0.03298 0.00104 3.26% 0.03194 0.0339 0.0317 543,206.00
      Apr 13 2024 0.03194 -0.00157 -4.69% 0.03299 0.03905 0.0317 1,469,921.00
      Apr 12 2024 0.03351 -0.00435 -11.49% 0.03786 0.03905 0.03328 481,038.00
      Apr 11 2024 0.03786 -0.00062 -1.61% 0.03849 0.03849 0.03785 353,792.00
      Apr 10 2024 0.03848 -0.0015 -3.75% 0.03997 0.03999 0.03841 340,645.00
      Apr 09 2024 0.03998 -0.0014 -3.38% 0.04138 0.04139 0.0398 385,015.00
      Apr 08 2024 0.04138 0.00116 2.88% 0.04017 0.0414 0.0401 218,726.00
      Apr 07 2024 0.04022 0.00069 1.75% 0.03953 0.0404 0.0395 393,112.00
      Apr 06 2024 0.03953 0.00002 0.05% 0.03951 0.03962 0.0395 395,160.00
      Apr 05 2024 0.03951 -0.00135 -3.30% 0.04086 0.04087 0.03902 365,435.00
      Apr 04 2024 0.04086 -0.00011 -0.27% 0.04097 0.04098 0.0405 438,808.00
      Apr 03 2024 0.04097 -0.00078 -1.87% 0.04175 0.04187 0.04088 412,132.00
      Apr 02 2024 0.04175 0.00042 1.02% 0.04133 0.04505 0.040 724,028.00
      Apr 01 2024 0.04133 -0.00209 -4.81% 0.04343 0.04347 0.04104 366,603.00
      Mar 31 2024 0.04342 -0.00136 -3.04% 0.04478 0.04493 0.04332 371,674.00
      Mar 30 2024 0.04478 -0.00143 -3.09% 0.04621 0.04622 0.04447 348,327.00
      Mar 29 2024 0.04621 -0.00569 -10.96% 0.0519 0.05629 0.0461 545,109.00
      Mar 28 2024 0.0519 0.00746 16.79% 0.04444 0.0572 0.0444 803,317.00
      Mar 27 2024 0.04444 -0.00133 -2.91% 0.04577 0.0458 0.0428 568,659.00
      Mar 26 2024 0.04577 0.00328 7.72% 0.04249 0.04731 0.04189 606,503.00
      Mar 25 2024 0.04249 0.00498 13.28% 0.03787 0.0429 0.0375 917,588.00
      Mar 24 2024 0.03751 -0.00059 -1.55% 0.03802 0.03808 0.0364 678,426.00
      Mar 23 2024 0.0381 0.00101 2.72% 0.03709 0.03839 0.0368 674,624.00
      Mar 22 2024 0.03709 0.00026 0.71% 0.03683 0.0438 0.0357 937,691.00
      Mar 21 2024 0.03683 0.00276 8.10% 0.03407 0.0378 0.03376 794,207.00
      Mar 20 2024 0.03407 0.00292 9.37% 0.03109 0.0344 0.03091 777,623.00
      Mar 19 2024 0.03115 -0.00345 -9.97% 0.03432 0.0365 0.03112 881,482.00
      Mar 18 2024 0.0346 -0.0016 -4.42% 0.03625 0.03627 0.0346 494,278.00
      Mar 17 2024 0.0362 0.00009 0.25% 0.03605 0.0364 0.03464 907,111.00
      Mar 16 2024 0.03611 -0.00445 -10.97% 0.04059 0.04066 0.03609 761,785.00

      Your Recent History

      COIN
      ONITUST
      Onbuff Token
      Delayed Upgrade Clock