Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepOnion | ONIONGBP | Crypto | 14,297,929 | X13 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004216 | 0.85% | 0.497384 | 0.416932 | 0.590992 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.494437 | 0.499368 | 0.49308 | 0.493168 | 0.01311 - 0.350912 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:54:17 | 0.288184 | 0.033102 | GBP |
ONIONGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.274951 | 0.350912 | 0.015862 | 807.85 | 0.222433 | 80.90% |
| 1 Year | 0.03205 | 0.350912 | 0.01311 | 628.41 | 0.465335 | 1,451.92% |
| 3 Years | 0.233963 | 1.16 | 0.010137 | 1,505.64 | 0.263421 | 112.59% |
| 5 Years | 0.165906 | 1.16 | 0.000149 | 8,032.10 | 0.331478 | 199.80% |
ONIONGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.495336 | -0.006497 | -1.29% | 0.501809 | 0.502774 | 0.492031 | 0.00 |
| Apr 26 2024 | 0.501833 | -0.004852 | -0.96% | 0.506796 | 0.509169 | 0.498778 | 0.00 |
| Apr 25 2024 | 0.506685 | -0.000368 | -0.07% | 0.507303 | 0.512536 | 0.495347 | 0.00 |
| Apr 24 2024 | 0.507053 | -0.017114 | -3.26% | 0.525855 | 0.529208 | 0.502249 | 0.00 |
| Apr 23 2024 | 0.524167 | -0.008345 | -1.57% | 0.53166 | 0.534511 | 0.521651 | 0.00 |
| Apr 22 2024 | 0.532512 | 0.016331 | 3.16% | 0.51534 | 0.535065 | 0.07571 | 0.00 |
| Apr 21 2024 | 0.516181 | -0.000111 | -0.02% | 0.516303 | 0.522723 | 0.511712 | 0.00 |
| Apr 20 2024 | 0.516292 | 0.00701 | 1.38% | 0.507981 | 0.520515 | 0.50316 | 0.00 |
| Apr 19 2024 | 0.509282 | 0.007061 | 1.41% | 0.50079 | 0.517097 | 0.475296 | 0.00 |
| Apr 18 2024 | 0.502221 | 0.017806 | 3.68% | 0.48517 | 0.506018 | 0.479488 | 0.00 |
| Apr 17 2024 | 0.484415 | -0.01961 | -3.89% | 0.504167 | 0.509856 | 0.47287 | 0.00 |
| Apr 16 2024 | 0.504024 | 0.003203 | 0.64% | 0.500682 | 0.508163 | 0.48873 | 0.00 |
| Apr 15 2024 | 0.500821 | -0.01921 | -3.69% | 0.51534 | 0.526591 | 0.494625 | 0.00 |
| Apr 14 2024 | 0.520031 | 0.001608 | 0.31% | 0.51534 | 0.522026 | 0.498133 | 0.00 |
| Apr 13 2024 | 0.518423 | -0.014208 | -2.67% | 0.532619 | 0.539023 | 0.49316 | 0.00 |
| Apr 12 2024 | 0.532631 | -0.016038 | -2.92% | 0.549789 | 0.559039 | 0.522381 | 0.00 |
| Apr 11 2024 | 0.548669 | -0.004036 | -0.73% | 0.55234 | 0.557853 | 0.545792 | 0.00 |
| Apr 10 2024 | 0.552705 | 0.016537 | 3.08% | 0.536185 | 0.556774 | 0.527848 | 0.00 |
| Apr 09 2024 | 0.536167 | -0.019163 | -3.45% | 0.554771 | 0.555152 | 0.5302 | 0.00 |
| Apr 08 2024 | 0.55533 | 0.017551 | 3.26% | 0.513414 | 0.565608 | 0.506001 | 0.00 |
| Apr 07 2024 | 0.537779 | 0.00391 | 0.73% | 0.533239 | 0.543059 | 0.533128 | 0.00 |
| Apr 06 2024 | 0.533869 | 0.006823 | 1.29% | 0.525562 | 0.539395 | 0.523773 | 0.00 |
| Apr 05 2024 | 0.527046 | -0.004906 | -0.92% | 0.531979 | 0.534049 | 0.516092 | 0.00 |
| Apr 04 2024 | 0.531952 | 0.018047 | 3.51% | 0.513414 | 0.536877 | 0.506001 | 0.00 |
| Apr 03 2024 | 0.513905 | 0.001859 | 0.36% | 0.511978 | 0.521126 | 0.505767 | 0.00 |
| Apr 02 2024 | 0.512046 | -0.034663 | -6.34% | 0.54538 | 0.545457 | 0.505852 | 0.00 |
| Apr 01 2024 | 0.546709 | -0.003756 | -0.68% | 0.539781 | 0.550479 | 0.076168 | 0.00 |
| Mar 31 2024 | 0.550464 | 0.009474 | 1.75% | 0.541479 | 0.550575 | 0.541479 | 0.00 |
| Mar 30 2024 | 0.540991 | -0.002885 | -0.53% | 0.543787 | 0.546599 | 0.54014 | 0.00 |
| Mar 29 2024 | 0.543876 | -0.007348 | -1.33% | 0.550515 | 0.55127 | 0.538222 | 0.00 |
| Mar 28 2024 | 0.551224 | 0.012129 | 2.25% | 0.541381 | 0.556063 | 0.53628 | 0.00 |
