Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepOnion | ONIONEUR | Crypto | 12,823,378 | X13 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007081 | -1.33% | 0.52709 | 0.441833 | 0.626288 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.535759 | 0.535759 | 0.523068 | 0.534171 | 0.015305 - 0.402531 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 15:01:09 | 0.288184 | 0.030764 | EUR |
ONIONEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.329999 | 0.402531 | 0.016402 | 833.99 | 0.197091 | 59.72% |
| 1 Year | 0.038176 | 0.402531 | 0.015305 | 633.44 | 0.488914 | 1,280.69% |
| 3 Years | 0.061 | 0.402531 | 0.015305 | 1,059.91 | 0.46609 | 764.08% |
| 5 Years | 0.233024 | 0.514652 | 0.007906 | 11,229.64 | 0.294065 | 126.20% |
ONIONEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.535865 | -0.02531 | -4.51% | 0.558798 | 0.559877 | 0.521987 | 0.00 |
| Apr 30 2024 | 0.561176 | -0.024179 | -4.13% | 0.585121 | 0.593016 | 0.545811 | 0.00 |
| Apr 29 2024 | 0.585355 | 0.006751 | 1.17% | 0.655488 | 0.662571 | 0.032514 | 0.00 |
| Apr 28 2024 | 0.578604 | -0.004772 | -0.82% | 0.584079 | 0.591079 | 0.577258 | 0.00 |
| Apr 27 2024 | 0.583375 | -0.003328 | -0.57% | 0.586245 | 0.586879 | 0.575332 | 0.00 |
| Apr 26 2024 | 0.586703 | -0.004455 | -0.75% | 0.591339 | 0.594649 | 0.58287 | 0.00 |
| Apr 25 2024 | 0.591158 | 0.000128 | 0.02% | 0.590767 | 0.598032 | 0.577609 | 0.00 |
| Apr 24 2024 | 0.59103 | -0.018778 | -3.08% | 0.611448 | 0.616089 | 0.584457 | 0.00 |
| Apr 23 2024 | 0.609808 | -0.007318 | -1.19% | 0.616351 | 0.619615 | 0.606606 | 0.00 |
| Apr 22 2024 | 0.617126 | 0.016571 | 2.76% | 0.655488 | 0.662571 | 0.032514 | 0.00 |
| Apr 21 2024 | 0.600555 | 0.000665 | 0.11% | 0.598432 | 0.607525 | 0.593778 | 0.00 |
| Apr 20 2024 | 0.59989 | 0.008403 | 1.42% | 0.588041 | 0.604362 | 0.583309 | 0.00 |
| Apr 19 2024 | 0.591488 | 0.004678 | 0.80% | 0.585141 | 0.60427 | 0.55571 | 0.00 |
| Apr 18 2024 | 0.586809 | 0.021076 | 3.73% | 0.566314 | 0.590625 | 0.560263 | 0.00 |
| Apr 17 2024 | 0.565733 | -0.02411 | -4.09% | 0.590958 | 0.596938 | 0.552101 | 0.00 |
| Apr 16 2024 | 0.589843 | 0.002958 | 0.50% | 0.587421 | 0.594823 | 0.571339 | 0.00 |
| Apr 15 2024 | 0.586885 | -0.019945 | -3.29% | 0.655488 | 0.662571 | 0.579921 | 0.00 |
| Apr 14 2024 | 0.60683 | 0.000688 | 0.11% | 0.597773 | 0.619359 | 0.579622 | 0.00 |
| Apr 13 2024 | 0.606142 | -0.015947 | -2.56% | 0.622799 | 0.632282 | 0.576183 | 0.00 |
| Apr 12 2024 | 0.622089 | -0.019973 | -3.11% | 0.642666 | 0.654029 | 0.608906 | 0.00 |
| Apr 11 2024 | 0.642062 | -0.003413 | -0.53% | 0.644254 | 0.651672 | 0.638062 | 0.00 |
| Apr 10 2024 | 0.645475 | 0.018497 | 2.95% | 0.626432 | 0.650317 | 0.614808 | 0.00 |
| Apr 09 2024 | 0.626978 | -0.020762 | -3.21% | 0.647927 | 0.648713 | 0.619103 | 0.00 |
| Apr 08 2024 | 0.64774 | 0.017544 | 2.78% | 0.655488 | 0.662571 | 0.632152 | 0.00 |
| Apr 07 2024 | 0.630196 | 0.003997 | 0.64% | 0.625138 | 0.637554 | 0.625138 | 0.00 |
| Apr 06 2024 | 0.626199 | 0.009121 | 1.48% | 0.614886 | 0.631635 | 0.612388 | 0.00 |
| Apr 05 2024 | 0.617079 | -0.004051 | -0.65% | 0.621792 | 0.623462 | 0.601145 | 0.00 |
| Apr 04 2024 | 0.621129 | 0.020455 | 3.41% | 0.598448 | 0.626869 | 0.591166 | 0.00 |
| Apr 03 2024 | 0.600674 | 0.002317 | 0.39% | 0.598971 | 0.608756 | 0.590471 | 0.00 |
| Apr 02 2024 | 0.598358 | -0.040746 | -6.38% | 0.637913 | 0.637913 | 0.590744 | 0.00 |
