Harmony Historical Data - ONEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEEUR	Crypto	232,891,633	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000464	2.81%	0.016973	0.017031	0.017155

Open	High	Low	Prev. Close	52 Week Range
0.016731	0.017148	0.016589	0.016509	0.008197 - 0.03733

Exchange	Time	Size	Trade Price	Currency
BITV	05:45:21	8,834.71	0.016973	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
10,358.82	612,531.86	ONE	ONEUSD	ONEGBP	ONEBTC

ONEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020265	0.02073	0.016084	2,059,534.08	-0.003292	-16.24%
1 Month	0.025872	0.028009	0.015774	2,485,463.83	-0.008899	-34.40%
3 Months	0.012907	0.03733	0.012907	7,886,846.14	0.004066	31.50%
6 Months	0.011072	0.03733	0.010973	8,913,121.62	0.005901	53.30%
1 Year	0.017166	0.03733	0.008197	5,857,292.19	-0.000193	-1.13%
3 Years	0.068575	0.331832	0.008197	26,859,507.53	-0.051602	-75.25%
5 Years	0.068575	0.331832	0.008197	26,859,507.53	-0.051602	-75.25%

ONEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.016509	-0.000222	-1.33%	0.016731	0.016731	0.016509	76,641.00
Apr 30 2024	0.016731	-0.001074	-6.03%	0.018504	0.018504	0.016084	7,136,899.00
Apr 29 2024	0.017805	-0.000699	-3.78%	0.020265	0.02073	0.017622	1,220,536.00
Apr 28 2024	0.018504	-0.000464	-2.45%	0.019115	0.01965	0.0184	1,229,178.00
Apr 27 2024	0.018968	-0.000147	-0.77%	0.019115	0.019115	0.018524	3,759,119.00
Apr 26 2024	0.019115	-0.000443	-2.27%	0.020265	0.020265	0.019097	790,165.00
Apr 25 2024	0.019558	-0.000574	-2.85%	0.020265	0.020265	0.019085	204,197.00
Apr 24 2024	0.020132	-0.001099	-5.18%	0.020483	0.021809	0.019951	3,738,006.00
Apr 23 2024	0.021231	0.000826	4.05%	0.020265	0.021322	0.020265	47,853.00
Apr 22 2024	0.020405	0.00014	0.69%	0.020265	0.02073	0.020265	11,717.00
Apr 21 2024	0.020265	0.000995	5.16%	0.020987	0.020992	0.020	3,318,109.00
Apr 20 2024	0.01927	0.00	0.00%	0.01927	0.01927	0.01908	7,827.00
Apr 19 2024	0.01927	0.000934	5.09%	0.018937	0.020094	0.017128	4,176,169.00
Apr 18 2024	0.018336	0.000261	1.44%	0.018075	0.018336	0.01779	12,441.00
Apr 17 2024	0.018075	-0.000649	-3.47%	0.018963	0.01898	0.017304	3,451,414.00
Apr 16 2024	0.018724	-0.000239	-1.26%	0.018963	0.019328	0.017794	1,802,061.00
Apr 15 2024	0.018963	-0.001277	-6.31%	0.019976	0.020951	0.018149	2,603,449.00
Apr 14 2024	0.02024	0.001069	5.58%	0.019353	0.020931	0.01865	2,154,361.00
Apr 13 2024	0.019171	-0.002027	-9.56%	0.02123	0.021791	0.015774	6,750,667.00
Apr 12 2024	0.021198	-0.003264	-13.34%	0.025662	0.025662	0.01921	11,497,038.00
Apr 11 2024	0.024462	-0.0012	-4.68%	0.025662	0.025994	0.0243	1,204,263.00
Apr 10 2024	0.025662	0.000235	0.92%	0.025427	0.025949	0.0245	2,824,940.00
Apr 09 2024	0.025427	-0.00217	-7.86%	0.027579	0.027819	0.025427	2,577,321.00
Apr 08 2024	0.027597	0.001547	5.94%	0.025959	0.028009	0.025331	2,123,072.00
Apr 07 2024	0.02605	0.000582	2.29%	0.025524	0.026452	0.025124	3,082,264.00
Apr 06 2024	0.025468	0.000109	0.43%	0.025359	0.025612	0.02519	38,061.00
Apr 05 2024	0.025359	-0.000764	-2.92%	0.025872	0.026342	0.0245	2,821,417.00
Apr 04 2024	0.026123	0.000251	0.97%	0.025872	0.027088	0.025163	933,790.00
Apr 03 2024	0.025872	-0.000207	-0.79%	0.02595	0.027391	0.024999	4,611,558.00
Apr 02 2024	0.026079	-0.001861	-6.66%	0.02794	0.028036	0.025383	5,646,326.00