Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
One Cash | ONCETH | Crypto | 147,330 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000060 | 2.35% | 0.000026 | 0.000026 | 0.000027 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000026 | 0.000026 | 0.000026 | 0.000026 | 0.00000990 - 0.000167 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:46:34 | 38.32 | 0.000026 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.017133 | 652.97 | ONC |
ONCETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000034 | 0.000039 | 0.000026 | 60,494.08 | -0.00000780 | -23.01% |
1 Month | 0.000031 | 0.000053 | 0.000026 | 61,125.00 | -0.00000440 | -14.43% |
3 Months | 0.000038 | 0.000053 | 0.000026 | 70,864.97 | -0.000012 | -30.77% |
6 Months | 0.000029 | 0.000167 | 0.000025 | 91,420.25 | -0.00000310 | -10.62% |
1 Year | 0.000052 | 0.000167 | 0.00000990 | 116,243.44 | -0.000025 | -49.32% |
3 Years | 0.000224 | 0.0224 | 0.00000990 | 80,021.34 | -0.000198 | -88.37% |
5 Years | 0.00052 | 0.0224 | 0.00000990 | 76,361.23 | -0.000494 | -94.98% |
ONCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000026 | -0.00000700 | -21.41% | 0.000033 | 0.000033 | 0.000026 | 86,934.00 |
May 19 2024 | 0.000033 | 0.00000300 | 10.14% | 0.00003 | 0.000034 | 0.000029 | 57,774.00 |
May 18 2024 | 0.00003 | -0.00000070 | -2.31% | 0.00003 | 0.000031 | 0.000029 | 67,346.00 |
May 17 2024 | 0.00003 | -0.00000200 | -6.21% | 0.000032 | 0.000032 | 0.00003 | 102,466.00 |
May 16 2024 | 0.000032 | -0.00000300 | -8.62% | 0.000035 | 0.000035 | 0.00003 | 68,012.00 |
May 15 2024 | 0.000035 | -0.00000200 | -5.51% | 0.000036 | 0.000037 | 0.000035 | 35,809.00 |
May 14 2024 | 0.000036 | 0.00000200 | 5.90% | 0.000034 | 0.000039 | 0.000034 | 5,115.00 |
May 13 2024 | 0.000034 | 0.00000010 | 0.30% | 0.000052 | 0.000053 | 0.000033 | 43,532.00 |
May 12 2024 | 0.000034 | -0.00000100 | -2.85% | 0.000035 | 0.000035 | 0.000033 | 43,071.00 |
May 11 2024 | 0.000035 | 0.00000020 | 0.57% | 0.000035 | 0.000036 | 0.000035 | 102,753.00 |
May 10 2024 | 0.000035 | 0.00000500 | 16.84% | 0.00003 | 0.000035 | 0.00003 | 42,256.00 |
May 09 2024 | 0.00003 | -0.00000060 | -1.98% | 0.00003 | 0.000031 | 0.000029 | 28,560.00 |
May 08 2024 | 0.00003 | 0.00000050 | 1.68% | 0.00003 | 0.000031 | 0.000029 | 31,868.00 |
May 07 2024 | 0.00003 | 0.00000060 | 2.05% | 0.000029 | 0.00003 | 0.000029 | 104,634.00 |
May 06 2024 | 0.000029 | -0.00000040 | -1.35% | 0.00003 | 0.000031 | 0.000028 | 39,195.00 |
May 05 2024 | 0.00003 | -0.00000080 | -2.63% | 0.00003 | 0.000031 | 0.000029 | 20,444.00 |
May 04 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.000032 | 0.000028 | 49,536.00 |
May 03 2024 | 0.000028 | -0.00000200 | -6.62% | 0.00003 | 0.00003 | 0.000028 | 90,739.00 |
May 02 2024 | 0.00003 | 0.00000010 | 0.33% | 0.00003 | 0.000031 | 0.00003 | 30,755.00 |
May 01 2024 | 0.00003 | 0.00000020 | 0.67% | 0.00003 | 0.000032 | 0.000029 | 99,131.00 |
Apr 30 2024 | 0.00003 | 0.00000100 | 3.47% | 0.000029 | 0.000031 | 0.000029 | 63,735.00 |
Apr 29 2024 | 0.000029 | 0.00000070 | 2.49% | 0.000052 | 0.000053 | 0.000028 | 126,764.00 |
Apr 28 2024 | 0.000028 | -0.00000060 | -2.09% | 0.000029 | 0.000029 | 0.000028 | 57,818.00 |
Apr 27 2024 | 0.000029 | -0.00000100 | -3.36% | 0.00003 | 0.00003 | 0.000029 | 71,019.00 |
Apr 26 2024 | 0.00003 | 0.00000040 | 1.36% | 0.000029 | 0.00003 | 0.000029 | 87,683.00 |
Apr 25 2024 | 0.000029 | -0.00000040 | -1.34% | 0.00003 | 0.00003 | 0.000029 | 80,876.00 |
Apr 24 2024 | 0.00003 | -0.00000300 | -9.26% | 0.000032 | 0.000032 | 0.000029 | 57,938.00 |
Apr 23 2024 | 0.000032 | 0.00000200 | 6.56% | 0.000031 | 0.000032 | 0.00003 | 15,723.00 |
Apr 22 2024 | 0.000031 | 0.00000060 | 2.01% | 0.000052 | 0.000053 | 0.000029 | 51,798.00 |
Apr 21 2024 | 0.00003 | -0.00000300 | -9.12% | 0.000033 | 0.000035 | 0.00003 | 25,921.00 |
Apr 20 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000033 | 0.000035 | 0.000033 | 9,540.00 |