OmniaVerse Historical Data - OMNIAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
OmniaVerse	OMNIAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0012

Open	High	Low	Prev. Close	52 Week Range
			0.0012	0.000555 - 0.019091

Exchange	Time	Size	Trade Price	Currency
LATK	19:09:08	5,151.69	0.001065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OMNIA

OMNIAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000767	0.00135	0.000759	791.03	0.000433	56.45%
3 Months	0.001322	0.0018	0.000739	1,452.25	-0.000122	-9.23%
6 Months	0.000657	0.019091	0.000555	5,060.10	0.000543	82.65%
1 Year	0.001022	0.019091	0.000555	49,605.84	0.000178	17.42%
3 Years	0.001429	0.019091	0.000124	654,005.62	-0.000229	-16.03%
5 Years	0.001429	0.019091	0.000124	654,005.62	-0.000229	-16.03%

OMNIAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
Jul 20 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
Jul 19 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
Jul 18 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
Jul 17 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
Jul 16 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
Jul 15 2024	0.0012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 14 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
Jul 13 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
Jul 12 2024	0.0012	0.000441	58.10%	0.000759	0.0012	0.000759	615.00
Jul 11 2024	0.000759	-0.00000100	-0.13%	0.00076	0.00076	0.000759	540.00
Jul 10 2024	0.00076	0.00	0.00%	0.00076	0.00076	0.00076	0.00
Jul 09 2024	0.00076	0.00	0.00%	0.00076	0.00076	0.00076	0.00
Jul 08 2024	0.00076	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 07 2024	0.00076	0.00000100	0.13%	0.000759	0.00076	0.000759	1,472.00
Jul 06 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
Jul 05 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
Jul 04 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
Jul 03 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
Jul 02 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
Jul 01 2024	0.000759	0.00	0.00%	0.001065	0.001065	0.000759	0.00
Jun 30 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
Jun 29 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
Jun 28 2024	0.000759	-0.00000600	-0.78%	0.000765	0.000765	0.000759	94.00
Jun 27 2024	0.000765	-0.00000200	-0.26%	0.000767	0.00135	0.000765	1,777.00
Jun 26 2024	0.000767	-0.000583	-43.19%	0.000767	0.000767	0.000767	1,035.00
Jun 25 2024	0.00135	0.000583	76.01%	0.000767	0.00135	0.000767	1.00
Jun 24 2024	0.000767	0.00	0.00%	0.000767	0.000767	0.000767	0.00
Jun 23 2024	0.000767	0.00	0.00%	0.000767	0.000767	0.000767	3.00
Jun 22 2024	0.000767	0.00	0.00%	0.000767	0.000767	0.000767	0.00