Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,142,740.14 |
|
|||||
| News | - | ||||||
| Day High | 0.00000014 | Low High |
|||||
| Day Low | 0.00000012 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMI Token | OMIETH | Crypto | 126,622,062 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000013 | 0.00000014 | 0.00000012 | 0.00000013 | 0.00000007 - 0.00000093 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:43:11 | 15,350.86 | 0.00000013 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.34 | 18,142,740.14 | OMI | |||
OMI Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMIETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000013 | 0.00000019 | 0.00000011 | 20,164,915.64 | 0.00 | 0.00% |
| 1 Month | 0.00000019 | 0.00000020 | 0.00000011 | 16,274,530.41 | -0.00000006 | -31.58% |
| 3 Months | 0.00000023 | 0.00000027 | 0.00000007 | 16,244,741.38 | -0.00000010 | -43.48% |
| 6 Months | 0.00000030 | 0.00000041 | 0.00000007 | 18,640,038.86 | -0.00000017 | -56.67% |
| 1 Year | 0.00000034 | 0.00000093 | 0.00000007 | 17,498,067.53 | -0.00000021 | -61.76% |
| 3 Years | 0.00000081 | 0.00000329 | 0.00000003 | 12,970,915.65 | -0.00000068 | -83.95% |
| 5 Years | 0.00000611 | 0.00000690 | 0.00000003 | 13,644,820.08 | -0.00000598 | -97.87% |
