OMG Network Historical Data - OMGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGETH	Crypto	91,865,785	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	3.24%	0.000329	200,000.00	0.001

Open	High	Low	Prev. Close	52 Week Range
0.000306	0.000333	0.000207	0.000319	0.00000250 - 0.001138

Exchange	Time	Size	Trade Price	Currency
GATE	18:02:13	16.29	0.000208	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
103.12	360,136.91	OMG	OMGEUR	OMGGBP	OMGBTC

OMGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000325	0.000358	0.000205	365,039.23	0.00000416	1.28%
1 Month	0.000363	0.000466	0.00000250	329,451.17	-0.000034	-9.24%
3 Months	0.000351	0.000471	0.00000250	341,216.91	-0.000022	-6.19%
6 Months	0.000338	0.001138	0.00000250	341,966.22	-0.00000847	-2.51%
1 Year	0.000837	0.001138	0.00000250	309,422.08	-0.000508	-60.67%
3 Years	0.002653	0.013068	0.00000250	244,338.74	-0.002324	-87.60%
5 Years	0.009784	3.01	0.00000250	320,639.76	-0.009455	-96.64%

OMGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.000212	-0.000051	-19.37%	0.000212	0.000346	0.000207	328,844.00
Apr 24 2024	0.000263	0.000045	20.64%	0.000273	0.000347	0.00021	343,327.00
Apr 23 2024	0.000218	-0.00000400	-1.80%	0.000269	0.000346	0.000217	346,482.00
Apr 22 2024	0.000222	0.00000300	1.37%	0.000291	0.000354	0.000212	499,475.00
Apr 21 2024	0.000219	-0.000079	-26.47%	0.000225	0.00035	0.000208	321,148.00
Apr 20 2024	0.000298	0.000081	37.17%	0.000215	0.000358	0.000205	332,351.00
Apr 19 2024	0.000218	-0.000107	-32.93%	0.000325	0.000357	0.000205	383,645.00
Apr 18 2024	0.000325	0.000116	55.46%	0.00036	0.00036	0.0002	340,987.00
Apr 17 2024	0.000209	0.00	0.00%	0.000208	0.000363	0.000201	342,896.00
Apr 16 2024	0.000209	0.00000400	1.95%	0.00032	0.000466	0.0002	347,521.00
Apr 15 2024	0.000205	-0.00000400	-1.91%	0.000299	0.000366	0.0002	351,280.00
Apr 14 2024	0.000209	-0.00009	-30.12%	0.000319	0.000372	0.000195	376,986.00
Apr 13 2024	0.000299	-0.000031	-9.41%	0.000332	0.000373	0.00000270	392,999.00
Apr 12 2024	0.000329	-0.000019	-5.45%	0.00037	0.000374	0.00000250	309,752.00
Apr 11 2024	0.000349	0.000013	3.87%	0.000336	0.000373	0.000231	299,430.00
Apr 10 2024	0.000336	0.00000100	0.30%	0.000286	0.000374	0.000269	262,187.00
Apr 09 2024	0.000334	0.000051	18.01%	0.000338	0.000374	0.000264	251,324.00
Apr 08 2024	0.000283	-0.000058	-17.01%	0.000281	0.000372	0.000276	290,605.00
Apr 07 2024	0.000341	-0.00000300	-0.87%	0.000284	0.000374	0.000269	229,787.00
Apr 06 2024	0.000344	0.000012	3.61%	0.000285	0.000374	0.000157	268,200.00
Apr 05 2024	0.000332	-0.00000700	-2.06%	0.00034	0.000374	0.000276	294,015.00
Apr 04 2024	0.00034	-0.00000600	-1.73%	0.000284	0.000374	0.000281	278,480.00
Apr 03 2024	0.000346	0.00005	16.89%	0.000332	0.000372	0.00026	297,243.00
Apr 02 2024	0.000296	-0.000069	-18.90%	0.000365	0.000373	0.000258	280,727.00
Apr 01 2024	0.000365	0.000058	18.89%	0.000361	0.000374	0.000277	511,873.00
Mar 31 2024	0.000307	-0.00000700	-2.23%	0.000332	0.000374	0.000296	297,046.00
Mar 30 2024	0.000314	-0.000026	-7.65%	0.00034	0.000372	0.000301	307,127.00
Mar 29 2024	0.00034	0.00003	9.67%	0.000363	0.000374	0.00028	338,883.00
Mar 28 2024	0.00031	-0.000046	-12.92%	0.000361	0.000373	0.000255	271,760.00
Mar 27 2024	0.000356	0.000044	14.09%	0.000315	0.000374	0.000303	314,431.00
Mar 26 2024	0.000312	0.00000800	2.63%	0.000349	0.000372	0.000285	268,016.00