Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OmegaCoin | OMEGAEUR | Crypto | 509,535 | X11 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.28% | 0.017765 | 0.017765 | 0.01895 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01784 | 0.017894 | 0.017553 | 0.017815 | 0.0004 - 0.020221 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 07:00:50 | 0.330033 | 0.000412 | EUR |
OMEGAEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.017858 | 0.018442 | 0.007068 | 0.33 | -0.000092 | -0.52% |
1 Month | 0.018976 | 0.020115 | 0.007068 | 0.33 | -0.001211 | -6.38% |
3 Months | 0.001994 | 0.020221 | 0.001982 | 0.33 | 0.015771 | 790.85% |
6 Months | 0.002292 | 0.020221 | 0.0004 | 1,751.23 | 0.015474 | 675.15% |
1 Year | 0.0063 | 0.020221 | 0.0004 | 3,585.46 | 0.011465 | 181.98% |
3 Years | 0.002689 | 0.020221 | 0.000152 | 5,954.64 | 0.015076 | 560.64% |
5 Years | 0.00046 | 0.020221 | 0.000044 | 14,229.48 | 0.017305 | 3,758.45% |
OMEGAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.017805 | 0.000252 | 1.43% | 0.017546 | 0.017946 | 0.017471 | 0.00 |
May 03 2024 | 0.017554 | 0.001011 | 6.11% | 0.016539 | 0.017668 | 0.016452 | 0.00 |
May 02 2024 | 0.016543 | 0.000189 | 1.16% | 0.016351 | 0.016667 | 0.015963 | 0.00 |
May 01 2024 | 0.016354 | -0.000772 | -4.51% | 0.017054 | 0.017087 | 0.01593 | 0.00 |
Apr 30 2024 | 0.017126 | -0.000738 | -4.13% | 0.017857 | 0.018098 | 0.016657 | 0.00 |
Apr 29 2024 | 0.017864 | 0.000206 | 1.17% | 0.017858 | 0.018442 | 0.007068 | 0.00 |
Apr 28 2024 | 0.017658 | -0.000146 | -0.82% | 0.017825 | 0.018039 | 0.017617 | 0.00 |
Apr 27 2024 | 0.017804 | -0.000102 | -0.57% | 0.017892 | 0.017911 | 0.017558 | 0.00 |
Apr 26 2024 | 0.017905 | -0.000136 | -0.75% | 0.018047 | 0.018148 | 0.017789 | 0.00 |
Apr 25 2024 | 0.018041 | 0.00000400 | 0.02% | 0.01803 | 0.018251 | 0.017628 | 0.00 |
Apr 24 2024 | 0.018038 | -0.000573 | -3.08% | 0.018661 | 0.018802 | 0.017837 | 0.00 |
Apr 23 2024 | 0.018611 | -0.000223 | -1.18% | 0.01881 | 0.01891 | 0.018513 | 0.00 |
Apr 22 2024 | 0.018834 | 0.000506 | 2.76% | 0.017858 | 0.018931 | 0.007068 | 0.00 |
Apr 21 2024 | 0.018328 | 0.00002 | 0.11% | 0.018263 | 0.018541 | 0.018121 | 0.00 |
Apr 20 2024 | 0.018308 | 0.000256 | 1.42% | 0.017946 | 0.018444 | 0.017802 | 0.00 |
Apr 19 2024 | 0.018052 | 0.000143 | 0.80% | 0.017858 | 0.018442 | 0.01696 | 0.00 |
Apr 18 2024 | 0.017909 | 0.000643 | 3.73% | 0.017283 | 0.018025 | 0.017099 | 0.00 |
Apr 17 2024 | 0.017266 | -0.000736 | -4.09% | 0.018035 | 0.018218 | 0.016849 | 0.00 |
Apr 16 2024 | 0.018001 | 0.00009 | 0.50% | 0.017927 | 0.018153 | 0.017437 | 0.00 |
Apr 15 2024 | 0.017911 | -0.000609 | -3.29% | 0.019118 | 0.019224 | 0.017699 | 0.00 |
Apr 14 2024 | 0.01852 | 0.000021 | 0.11% | 0.018243 | 0.018902 | 0.017689 | 0.00 |
Apr 13 2024 | 0.018499 | -0.000487 | -2.57% | 0.019007 | 0.019297 | 0.017584 | 0.00 |
Apr 12 2024 | 0.018985 | -0.00061 | -3.11% | 0.019613 | 0.01996 | 0.018583 | 0.00 |
Apr 11 2024 | 0.019595 | -0.000104 | -0.53% | 0.019662 | 0.019888 | 0.019473 | 0.00 |
Apr 10 2024 | 0.019699 | 0.000565 | 2.95% | 0.019118 | 0.019847 | 0.018763 | 0.00 |
Apr 09 2024 | 0.019135 | -0.000634 | -3.21% | 0.019774 | 0.019798 | 0.018894 | 0.00 |
Apr 08 2024 | 0.019768 | 0.000535 | 2.78% | 0.018976 | 0.020115 | 0.018346 | 0.00 |
Apr 07 2024 | 0.019233 | 0.000122 | 0.64% | 0.019078 | 0.019457 | 0.019078 | 0.00 |
Apr 06 2024 | 0.019111 | 0.000278 | 1.48% | 0.018766 | 0.019277 | 0.018689 | 0.00 |
Apr 05 2024 | 0.018833 | -0.000124 | -0.65% | 0.018976 | 0.019027 | 0.018346 | 0.00 |