OrmeCash Historical Data - OMCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
OrmeCash	OMCGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000018	0.19%	0.009165	1,078,262,000.00	107,826.20

Open	High	Low	Prev. Close	52 Week Range
0.00915	0.009165	0.00915	0.009148	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	19:50:16	0.00000000	0.024539	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OMC	OMCEUR	OMCUSD	OMCBTC

OMCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.040701	0.041461	0.000317	646.00	-0.031536	-77.48%
5 Years	0.015784	0.485755	0.000317	2,775.82	-0.006619	-41.93%

OMCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 24 2024	0.009163	0.000081	0.89%	0.009066	0.009228	0.008927
May 23 2024	0.009082	-0.000144	-1.56%	0.00924	0.009334	0.008934
May 22 2024	0.009227	-0.000166	-1.77%	0.009374	0.009395	0.009217
May 21 2024	0.009392	-0.000126	-1.32%	0.0095	0.009571	0.009248
May 20 2024	0.009519	0.000656	7.40%	0.008514	0.009522	0.008257
May 19 2024	0.008862	-0.000104	-1.16%	0.008964	0.009055	0.008822
May 18 2024	0.008967	0.00000500	0.06%	0.008963	0.00902	0.008919
May 17 2024	0.008962	0.000202	2.31%	0.008757	0.009025	0.008745
May 16 2024	0.00876	-0.000115	-1.30%	0.00888	0.008925	0.008677
May 15 2024	0.008875	0.000567	6.82%	0.008317	0.008903	0.008281
May 14 2024	0.008308	-0.000203	-2.39%	0.008514	0.008536	0.008246
May 13 2024	0.008511	0.000166	1.98%	0.008642	0.008758	0.008066
May 12 2024	0.008345	0.000086	1.04%	0.008266	0.00839	0.008237
May 11 2024	0.008259	-0.000019	-0.23%	0.008255	0.008338	0.008216
May 10 2024	0.008279	-0.000281	-3.28%	0.008542	0.008597	0.008181
May 09 2024	0.00856	0.000244	2.94%	0.008334	0.008594	0.008273
May 08 2024	0.008316	-0.000185	-2.18%	0.008482	0.008568	0.008283
May 07 2024	0.008501	-0.00005	-0.58%	0.008561	0.008729	0.008474
May 06 2024	0.008551	-0.000132	-1.52%	0.008642	0.009257	0.008066
May 05 2024	0.008682	0.000031	0.36%	0.008671	0.008748	0.008536
May 04 2024	0.008651	0.000115	1.35%	0.008522	0.008721	0.008489
May 03 2024	0.008536	0.000515	6.42%	0.008016	0.008589	0.007976
May 02 2024	0.008021	0.000097	1.22%	0.007919	0.008095	0.00774
May 01 2024	0.007923	-0.000326	-3.95%	0.008253	0.00827	0.007704
Apr 30 2024	0.008249	-0.00039	-4.51%	0.008642	0.008758	0.008066
Apr 29 2024	0.00864	0.000081	0.95%	0.008929	0.009257	0.008405
Apr 28 2024	0.008559	-0.00000700	-0.08%	0.008551	0.008683	0.008527
Apr 27 2024	0.008566	-0.000112	-1.29%	0.008678	0.008695	0.008509
Apr 26 2024	0.008679	-0.000084	-0.96%	0.008765	0.008806	0.008626
Apr 25 2024	0.008763	-0.00000600	-0.07%	0.008773	0.008864	0.008567